Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2025	0.2418	0.2890	0.2308	0.2880	357,115	+0.07(+33.89%)
Jun 20, 2025	0.2151	0.2211	0.2151	0.2151	20,000	-0.00(-0.23%)
Jun 18, 2025	0.2269	0.2269	0.2155	0.2156	61,375	-0.01(-4.18%)
Jun 17, 2025	0.2250	0.2250	0.2250	0.2250	5,000	-0.01(-5.10%)
Jun 16, 2025	0.2151	0.2371	0.2150	0.2371	13,270	+0.01(+4.22%)
Jun 13, 2025	0.2307	0.2307	0.2275	0.2275	5,125	-0.02(-8.27%)
Jun 12, 2025	0.2237	0.2480	0.2237	0.2480	10,475	-0.00(-1.04%)
Jun 11, 2025	0.2222	0.2506	0.2222	0.2506	4,000	+0.04(+19.33%)
Jun 10, 2025	0.2370	0.2370	0.2072	0.2100	16,700	-0.02(-8.70%)
Jun 09, 2025	0.2284	0.2463	0.2284	0.2300	14,850	+0.05(+29.36%)
Jun 06, 2025	0.1778	0.1778	0.1778	0.1778	8,000	-0.01(-4.77%)
Jun 05, 2025	0.2241	0.2241	0.1854	0.1867	8,890	+0.00(+1.25%)
Jun 04, 2025	0.1800	0.2050	0.1544	0.1844	44,000	+0.07(+56.67%)
Jun 03, 2025	0.1177	0.1177	0.1177	0.1177	240	+0.01(+13.72%)
May 30, 2025	0.1100	0.1100	0.1035	0.1035	36,200	-0.01(-5.82%)
May 28, 2025				0.1099	0	+0.02(+22.25%)
May 27, 2025	0.0899	0.0899	0.0899	0.0899	10,000	+0.03(+40.03%)
May 23, 2025	0.0631	0.0642	0.0631	0.0642	15,000	-0.06(-46.50%)
May 19, 2025				0.1200	0	+0.01(+10.19%)
May 16, 2025	0.1050	0.1100	0.1050	0.1089	52,000	+0.01(+10.22%)
May 15, 2025	0.0988	0.0988	0.0988	0.0988	400	-0.04(-29.43%)
May 08, 2025				0.1400	0	+0.00(+0.00%)
May 02, 2025				0.1400	0	+0.00(+3.17%)
Apr 14, 2025				0.1357	0	-0.04(-24.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.