Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	0.2520	0.2540	0.2400	0.2540	164,260	+0.00(+1.60%)
Aug 01, 2025	0.2480	0.2540	0.2451	0.2500	83,127	+0.00(+1.54%)
Jul 31, 2025	0.2579	0.2579	0.2455	0.2462	374,014	-0.01(-2.88%)
Jul 30, 2025	0.2600	0.3000	0.2500	0.2535	187,111	-0.01(-4.05%)
Jul 29, 2025	0.2665	0.2725	0.2640	0.2642	97,083	-0.00(-0.86%)
Jul 28, 2025	0.2500	0.2674	0.2500	0.2665	589,287	+0.01(+4.92%)
Jul 25, 2025	0.2645	0.2645	0.2529	0.2540	59,411	-0.01(-3.93%)
Jul 24, 2025	0.2616	0.2647	0.2500	0.2644	178,976	+0.00(+0.11%)
Jul 23, 2025	0.2500	0.2769	0.2500	0.2641	721,150	+0.01(+5.85%)
Jul 22, 2025	0.2301	0.2549	0.2301	0.2495	364,911	+0.01(+2.55%)
Jul 21, 2025	0.2463	0.2500	0.2400	0.2433	565,633	+0.00(+0.54%)
Jul 18, 2025	0.2280	0.2427	0.2280	0.2420	106,140	+0.01(+2.98%)
Jul 17, 2025	0.2378	0.2408	0.2326	0.2350	74,032	-0.00(-0.51%)
Jul 16, 2025	0.2439	0.2439	0.2362	0.2362	190,314	-0.01(-4.60%)
Jul 15, 2025	0.2536	0.2536	0.2470	0.2476	145,825	-0.00(-1.43%)
Jul 14, 2025	0.2463	0.2553	0.2397	0.2512	652,953	+0.00(+1.95%)
Jul 11, 2025	0.2377	0.2500	0.2377	0.2464	405,293	+0.01(+3.53%)
Jul 10, 2025	0.2500	0.2500	0.2337	0.2380	60,102	+0.00(+0.98%)
Jul 09, 2025	0.2323	0.2412	0.2323	0.2357	98,879	-0.00(-0.30%)
Jul 08, 2025	0.2365	0.2405	0.2329	0.2364	196,148	-0.00(-1.66%)
Jul 07, 2025	0.2323	0.2410	0.2323	0.2404	74,706	+0.01(+2.12%)
Jul 03, 2025	0.2450	0.2450	0.2354	0.2354	20,141	-0.01(-3.37%)
Jul 02, 2025	0.2334	0.2436	0.2324	0.2436	474,150	+0.00(+1.50%)
Jul 01, 2025	0.2400	0.2400	0.2260	0.2400	60,390	+0.00(+1.82%)
Jun 30, 2025	0.2261	0.2399	0.2261	0.2357	35,105	+0.01(+2.70%)
Jun 27, 2025	0.2318	0.2336	0.2244	0.2295	73,785	-0.01(-3.08%)
Jun 26, 2025	0.2300	0.2400	0.2300	0.2368	48,025	+0.00(+0.00%)
Jun 25, 2025	0.2296	0.2368	0.2277	0.2368	143,539	+0.01(+2.96%)
Jun 24, 2025	0.2348	0.2350	0.2292	0.2300	157,185	-0.00(-0.99%)
Jun 23, 2025	0.2350	0.2399	0.2320	0.2323	356,548	-0.01(-2.35%)
Jun 20, 2025	0.2330	0.2400	0.2330	0.2379	96,995	-0.00(-0.08%)
Jun 18, 2025	0.2330	0.2400	0.2321	0.2381	113,843	+0.00(+1.32%)
Jun 17, 2025	0.2400	0.2460	0.2347	0.2350	479,560	-0.00(-0.97%)
Jun 16, 2025	0.2366	0.2423	0.2327	0.2373	102,746	-0.00(-1.12%)
Jun 13, 2025	0.2360	0.2473	0.2360	0.2400	385,954	+0.01(+2.39%)
Jun 12, 2025	0.2390	0.2390	0.2309	0.2344	116,500	-0.00(-0.68%)
Jun 11, 2025	0.2300	0.2365	0.2262	0.2360	161,178	+0.01(+2.65%)
Jun 10, 2025	0.2351	0.2351	0.2258	0.2299	222,740	-0.01(-4.76%)
Jun 09, 2025	0.2355	0.2414	0.2270	0.2414	277,242	+0.01(+4.32%)
Jun 06, 2025	0.2400	0.2400	0.2255	0.2314	189,860	+0.00(+0.26%)
Jun 05, 2025	0.2280	0.2369	0.2232	0.2308	164,998	+0.01(+4.77%)
Jun 04, 2025	0.2279	0.2280	0.2200	0.2203	858,771	-0.01(-3.76%)
Jun 03, 2025	0.2175	0.2301	0.2120	0.2289	238,844	+0.01(+5.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.