My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP:LGDTF)

0.4900 -0.0158 (-3.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 07, 2025 0.4900 0.5034 0.4825 0.4900 790,991 -0.02(-3.12%)
Oct 06, 2025 0.5000 0.5343 0.4871 0.5058 837,725 +0.02(+4.29%)
Oct 03, 2025 0.4667 0.4950 0.4569 0.4850 856,607 +0.02(+3.92%)
Oct 02, 2025 0.4550 0.4700 0.4352 0.4667 237,689 +0.01(+3.25%)
Oct 01, 2025 0.4550 0.4669 0.4503 0.4520 495,345 +0.00(+0.44%)
Sep 30, 2025 0.4600 0.4678 0.4310 0.4500 265,052 -0.01(-1.47%)
Sep 29, 2025 0.4675 0.4763 0.4400 0.4567 1,333,535 -0.00(-0.07%)
Sep 26, 2025 0.4326 0.4642 0.4302 0.4570 222,712 +0.03(+6.28%)
Sep 25, 2025 0.4322 0.4350 0.4235 0.4300 446,490 +0.00(+0.35%)
Sep 24, 2025 0.4400 0.4514 0.4190 0.4285 394,835 -0.01(-3.05%)
Sep 23, 2025 0.4500 0.4650 0.4350 0.4420 536,010 -0.00(-0.72%)
Sep 22, 2025 0.4370 0.4538 0.4260 0.4452 528,962 +0.02(+4.75%)
Sep 19, 2025 0.4100 0.4370 0.4100 0.4250 195,412 +0.01(+3.58%)
Sep 18, 2025 0.4200 0.4370 0.4000 0.4103 285,681 -0.00(-0.82%)
Sep 17, 2025 0.4296 0.4296 0.4100 0.4137 371,299 -0.01(-2.34%)
Sep 16, 2025 0.4335 0.4440 0.4125 0.4236 597,297 -0.01(-1.49%)
Sep 15, 2025 0.4323 0.4690 0.4300 0.4300 458,783 -0.01(-1.40%)
Sep 12, 2025 0.4690 0.4690 0.4361 0.4361 432,335 +0.00(+0.62%)
Sep 11, 2025 0.4500 0.4500 0.4322 0.4334 412,539 -0.01(-2.30%)
Sep 10, 2025 0.4360 0.4619 0.4180 0.4436 453,537 +0.02(+3.74%)
Sep 09, 2025 0.4385 0.4500 0.4185 0.4276 1,028,262 -0.01(-1.72%)
Sep 08, 2025 0.3730 0.4397 0.3730 0.4351 1,414,683 +0.07(+18.14%)
Sep 05, 2025 0.3640 0.3752 0.3600 0.3683 1,336,444 +0.01(+2.36%)
Sep 04, 2025 0.3800 0.3892 0.3501 0.3598 709,657 -0.00(-1.21%)
Sep 03, 2025 0.4010 0.4010 0.3642 0.3642 1,042,609 -0.01(-3.40%)
Sep 02, 2025 0.4090 0.4090 0.3701 0.3770 981,729 +0.02(+5.04%)
Aug 29, 2025 0.3511 0.3720 0.3401 0.3589 795,656 +0.01(+1.70%)
Aug 28, 2025 0.3239 0.3579 0.3070 0.3529 3,127,906 +0.04(+12.60%)
Aug 27, 2025 0.3060 0.3300 0.3020 0.3134 3,852,058 +0.04(+14.17%)
Aug 26, 2025 0.2702 0.2753 0.2659 0.2745 335,737 +0.01(+2.04%)
Aug 25, 2025 0.2688 0.2700 0.2659 0.2690 438,896 -0.00(-1.61%)
Aug 22, 2025 0.2700 0.2760 0.2681 0.2734 414,937 +0.01(+2.24%)
Aug 21, 2025 0.2606 0.2699 0.2585 0.2674 170,120 +0.01(+5.03%)
Aug 20, 2025 0.2596 0.2626 0.2510 0.2546 1,080,980 +0.00(+0.99%)
Aug 19, 2025 0.2648 0.2712 0.2520 0.2521 462,383 -0.01(-5.55%)
Aug 18, 2025 0.2700 0.2700 0.2602 0.2669 158,320 +0.00(+0.91%)
Aug 15, 2025 0.2783 0.2783 0.2600 0.2645 207,698 +0.00(+1.34%)
Aug 14, 2025 0.2610 0.2684 0.2610 0.2610 307,952 -0.00(-0.95%)
Aug 13, 2025 0.2506 0.2681 0.2506 0.2635 262,687 -0.00(-0.75%)
Aug 12, 2025 0.2724 0.2724 0.2631 0.2655 106,792 -0.00(-0.60%)
Aug 11, 2025 0.2680 0.2700 0.2642 0.2671 145,897 -0.00(-0.71%)
Aug 08, 2025 0.2700 0.2891 0.2650 0.2690 367,216 +0.00(+0.75%)
Aug 07, 2025 0.2675 0.2751 0.2655 0.2670 390,175 +0.00(+0.75%)
Aug 06, 2025 0.2560 0.2790 0.2470 0.2650 360,319 -0.00(-1.08%)
Aug 05, 2025 0.2516 0.2716 0.2500 0.2679 501,091 +0.01(+5.47%)
Aug 04, 2025 0.2520 0.2540 0.2400 0.2540 164,260 +0.00(+1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.