Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2026	10.25	10.26	10.15	10.15	45,089	-0.41(-3.88%)
Mar 25, 2026	10.51	10.57	10.49	10.56	41,557	+0.02(+0.19%)
Mar 24, 2026	10.44	10.57	10.41	10.54	44,203	-0.07(-0.66%)
Mar 23, 2026	10.61	10.66	10.55	10.61	53,595	-0.29(-2.66%)
Mar 20, 2026	11.14	11.50	10.73	10.90	48,282	-0.12(-1.09%)
Mar 19, 2026	11.10	11.10	10.89	11.02	32,232	-0.22(-1.96%)
Mar 18, 2026	11.36	11.38	11.24	11.24	23,386	-0.72(-6.02%)
Mar 17, 2026	11.98	12.28	11.93	11.96	35,000	+0.26(+2.24%)
Mar 16, 2026	11.70	11.73	11.59	11.70	39,427	+0.08(+0.67%)
Mar 13, 2026	11.75	11.79	11.62	11.62	26,860	-0.10(-0.85%)
Mar 12, 2026	11.76	11.81	11.72	11.72	31,755	+0.03(+0.29%)
Mar 11, 2026	11.70	11.71	11.65	11.69	33,084	+0.02(+0.14%)
Mar 10, 2026	11.67	11.77	11.61	11.67	33,413	+0.03(+0.26%)
Mar 09, 2026	11.50	11.66	11.49	11.64	64,877	-0.36(-3.00%)
Mar 06, 2026	11.79	12.00	11.56	12.00	21,046	+0.21(+1.78%)
Mar 05, 2026	11.82	11.91	11.68	11.79	57,800	-0.11(-0.96%)
Mar 04, 2026	11.83	11.94	11.81	11.90	44,077	+0.02(+0.20%)
Mar 03, 2026	11.76	12.10	11.73	11.88	38,803	-0.52(-4.18%)
Mar 02, 2026	12.34	12.47	12.34	12.40	24,728	-0.25(-1.96%)
Feb 27, 2026	12.60	12.66	12.59	12.65	82,604	-0.13(-1.05%)
Feb 26, 2026	12.76	12.78	12.66	12.78	21,164	-0.35(-2.67%)
Feb 25, 2026	13.09	13.15	13.04	13.13	11,534	+0.56(+4.49%)
Feb 24, 2026	12.50	12.57	12.43	12.57	16,730	-0.28(-2.21%)
Feb 23, 2026	12.92	12.95	12.83	12.85	39,834	-0.04(-0.31%)
Feb 20, 2026	12.82	12.89	12.68	12.89	19,449	+0.13(+1.02%)
Feb 19, 2026	13.04	13.04	12.65	12.76	60,519	+0.01(+0.08%)
Feb 18, 2026	12.80	12.82	12.73	12.75	16,870	+0.01(+0.08%)
Feb 17, 2026	12.64	12.74	12.58	12.74	21,134	-0.03(-0.23%)
Feb 13, 2026	12.68	12.82	12.67	12.77	32,365	+0.05(+0.39%)
Feb 12, 2026	12.88	12.92	12.72	12.72	42,748	-0.24(-1.85%)
Feb 11, 2026	12.95	12.97	12.85	12.96	44,035	-0.37(-2.79%)
Feb 10, 2026	13.35	13.61	13.11	13.33	19,042	-0.20(-1.46%)
Feb 09, 2026	13.02	13.53	12.97	13.53	59,503	+0.25(+1.88%)
Feb 06, 2026	13.22	13.34	12.94	13.28	266,511	+0.49(+3.81%)
Feb 05, 2026	12.98	13.01	12.73	12.79	582,716	-0.35(-2.64%)
Feb 04, 2026	13.24	13.30	13.12	13.14	150,985	+0.22(+1.70%)
Feb 03, 2026	12.94	12.95	12.82	12.92	306,386	-0.16(-1.22%)
Feb 02, 2026	13.09	13.17	13.00	13.08	31,424	+0.01(+0.08%)
Jan 30, 2026	13.19	13.20	13.03	13.07	48,117	-0.17(-1.28%)
Jan 29, 2026	13.30	13.30	13.14	13.24	58,381	+0.70(+5.58%)
Jan 28, 2026	12.52	12.60	12.52	12.54	55,144	+0.22(+1.79%)
Jan 27, 2026	12.24	12.32	12.24	12.32	26,466	+0.14(+1.15%)
Jan 26, 2026	12.15	12.19	12.14	12.18	27,562	-0.01(-0.08%)
Jan 23, 2026	12.12	12.20	12.10	12.19	107,410	-0.54(-4.20%)
Jan 22, 2026	12.71	12.94	12.50	12.72	57,944	+0.36(+2.87%)
Jan 21, 2026	12.27	12.37	12.21	12.37	31,637	+0.09(+0.77%)
Jan 20, 2026	12.35	12.35	12.26	12.28	37,086	+0.40(+3.37%)
Jan 16, 2026	11.88	11.94	11.81	11.88	45,291	-0.19(-1.59%)
Jan 15, 2026	12.04	12.10	12.03	12.07	24,919	+0.35(+3.03%)
Jan 14, 2026	11.72	11.73	11.68	11.71	25,148	+0.17(+1.44%)
Jan 13, 2026	11.59	11.59	11.50	11.55	26,960	-0.35(-2.97%)
Jan 12, 2026	11.74	12.20	11.59	11.90	18,215	-0.13(-1.06%)
Jan 09, 2026	11.97	12.03	11.96	12.03	5,947	-0.35(-2.81%)
Jan 08, 2026	12.33	12.40	12.31	12.38	11,485	+0.05(+0.45%)
Jan 07, 2026	12.30	12.32	12.14	12.32	26,205	+0.04(+0.36%)
Jan 06, 2026	12.24	12.30	12.24	12.28	8,921	+0.45(+3.82%)
Jan 05, 2026	11.76	11.83	11.72	11.82	33,423	+0.58(+5.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.