Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026		11000	11000	11000	5	-250.00(-2.22%)
Feb 05, 2026		11250	11250	11250	7	+0.00(+0.00%)
Feb 03, 2026				11250	0	+150.00(+1.35%)
Feb 02, 2026		11100	10950	11100	13	+250.00(+2.30%)
Jan 30, 2026		10850	10850	10850	5	-68.00(-0.62%)
Jan 29, 2026		11000	10850	10918	9	-332.00(-2.95%)
Jan 28, 2026		11250	11250	11250	15	+0.00(+0.00%)
Jan 27, 2026		11250	11250	11250	1	+100.00(+0.90%)
Jan 26, 2026		11150	11150	11150	1	+0.00(+0.00%)
Jan 21, 2026				11150	0	+0.00(+0.00%)
Jan 20, 2026		11150	10710	11150	4	+150.00(+1.36%)
Jan 16, 2026		11000	11000	11000	11	+0.00(+0.00%)
Jan 15, 2026		11000	10800	11000	21	+299.00(+2.79%)
Jan 09, 2026				10701	0	+0.00(+0.00%)
Jan 08, 2026		10701	10701	10701	10	-298.00(-2.71%)
Jan 07, 2026		11000	10999	10999	4	-201.00(-1.79%)
Jan 02, 2026				11200	0	+150.00(+1.36%)
Dec 31, 2025		11050	10975	11050	3	+0.00(+0.00%)
Dec 30, 2025		11050	11050	11050	1	+100.00(+0.91%)
Dec 29, 2025		10950	10950	10950	1	+200.00(+1.86%)
Dec 26, 2025		10750	10750	10750	1	-50.00(-0.46%)
Dec 24, 2025		10800	10700	10800	16	+150.00(+1.41%)
Dec 19, 2025				10650	0	-150.00(-1.39%)
Dec 18, 2025		10800	10800	10800	1	+300.00(+2.86%)
Dec 17, 2025		10510	10500	10500	3	-100.00(-0.94%)
Dec 16, 2025		10600	10600	10600	1	-25.00(-0.24%)
Dec 12, 2025				10625	0	-75.00(-0.70%)
Dec 11, 2025		10700	10700	10700	2	+200.00(+1.90%)
Dec 10, 2025		10500	10000	10500	14	+700.00(+7.14%)
Dec 09, 2025	9800	10150	9800	9800	5	-350.00(-3.45%)
Dec 08, 2025		10150	10150	10150	2	-50.00(-0.49%)
Dec 05, 2025		10200	10200	10200	4	+0.00(+0.00%)
Dec 04, 2025		10200	10150	10200	9	+0.00(+0.00%)
Dec 03, 2025		10200	10180	10200	24	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.