Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0001	0.0020	0.0001	0.0002	31,443	+0.00(+100.00%)
Jan 29, 2026	0.0001	0.0010	0.0001	0.0001	12,645	-0.00(-90.00%)
Jan 28, 2026	0.0002	0.0010	0.0001	0.0010	5,505	+0.00(+233.33%)
Jan 27, 2026	0.0010	0.0010	0.0002	0.0003	2,824	-0.01(-96.55%)
Jan 26, 2026	0.0010	0.0088	0.0001	0.0087	112,964	-0.00(-1.14%)
Jan 23, 2026	0.0002	0.0088	0.0001	0.0088	56,885	+0.01(+8700.00%)
Jan 22, 2026	0.0003	0.0080	0.0001	0.0001	14,023	-0.00(-50.00%)
Jan 21, 2026	0.0001	0.0002	0.0001	0.0002	3,326	+0.00(+0.00%)
Jan 20, 2026	0.0001	0.0088	0.0001	0.0002	36,081	-0.01(-97.73%)
Jan 16, 2026	0.0088	0.0088	0.0001	0.0088	25,225	+0.01(+2100.00%)
Jan 14, 2026	0.0004	0.0004	0.0004	0.0004	382	+0.00(+0.00%)
Jan 13, 2026	0.0004	0.0010	0.0001	0.0004	29,211	+0.00(+0.00%)
Jan 12, 2026	0.0002	0.0004	0.0002	0.0004	12,241	+0.00(+100.00%)
Jan 09, 2026	0.0002	0.0002	0.0001	0.0002	4,582	+0.00(+0.00%)
Jan 08, 2026	0.0001	0.0002	0.0001	0.0002	597	+0.00(+0.00%)
Jan 07, 2026	0.0002	0.0002	0.0002	0.0002	20,083	+0.00(+0.00%)
Jan 06, 2026	0.0002	0.0002	0.0002	0.0002	880	+0.00(+0.00%)
Jan 05, 2026	0.0001	0.0002	0.0001	0.0002	6,877	+0.00(+100.00%)
Jan 02, 2026	0.0002	0.0004	0.0001	0.0001	67,676	-0.00(-50.00%)
Dec 31, 2025	0.0004	0.0010	0.0001	0.0002	46,285	+0.00(+0.00%)
Dec 30, 2025	0.0004	0.0010	0.0001	0.0002	152,614	-0.00(-33.33%)
Dec 29, 2025	0.0003	0.0004	0.0002	0.0003	67,766	-0.00(-25.00%)
Dec 26, 2025	0.0003	0.0200	0.0001	0.0004	50,267	+0.00(+100.00%)
Dec 24, 2025	0.0001	0.0040	0.0001	0.0002	122,786	-0.00(-33.33%)
Dec 23, 2025	0.0002	0.0010	0.0001	0.0003	185,968	+0.00(+0.00%)
Dec 22, 2025	0.0003	0.0003	0.0001	0.0003	108,206	+0.00(+0.00%)
Dec 19, 2025	0.0002	0.0010	0.0001	0.0003	66,494	+0.00(+50.00%)
Dec 18, 2025	0.0003	0.0004	0.0001	0.0002	60,748	-0.00(-33.33%)
Dec 17, 2025	0.0001	0.0100	0.0001	0.0003	109,809	+0.00(+0.00%)
Dec 16, 2025	0.0002	0.0100	0.0001	0.0003	150,710	+0.00(+0.00%)
Dec 15, 2025	0.0003	0.0100	0.0001	0.0003	28,575	+0.00(+0.00%)
Dec 12, 2025	0.0001	0.0010	0.0001	0.0003	178,965	+0.00(+0.00%)
Dec 11, 2025	0.0005	0.0010	0.0001	0.0003	5,538	+0.00(+200.00%)
Dec 10, 2025	0.0005	0.0005	0.0001	0.0001	30,642	-0.00(-66.67%)
Dec 09, 2025	0.0003	0.0100	0.0001	0.0003	80,524	+0.00(+200.00%)
Dec 08, 2025	0.0004	0.0004	0.0001	0.0001	51,415	-0.00(-75.00%)
Dec 05, 2025	0.0004	0.0004	0.0001	0.0004	110,823	+0.00(+300.00%)
Dec 04, 2025	0.0001	0.0010	0.0001	0.0001	51,401	+0.00(+0.00%)
Dec 03, 2025	0.0001	0.0020	0.0001	0.0001	354,820	+0.00(+0.00%)
Dec 02, 2025	0.0010	0.0020	0.0001	0.0001	24,803	-0.00(-90.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.