Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0941	0.1000	0.0918	0.1000	40,399	+0.00(+2.77%)
Feb 05, 2026	0.1097	0.1149	0.0973	0.0973	171,275	-0.01(-12.26%)
Feb 04, 2026	0.0990	0.1140	0.0990	0.1109	19,058	+0.01(+10.13%)
Feb 03, 2026	0.1005	0.1007	0.0984	0.1007	11,875	+0.01(+6.56%)
Feb 02, 2026	0.0964	0.0971	0.0945	0.0945	12,103	-0.01(-5.50%)
Jan 30, 2026	0.1020	0.1087	0.0963	0.1000	78,258	-0.01(-10.71%)
Jan 29, 2026	0.1072	0.1150	0.1072	0.1120	68,831	+0.00(+1.82%)
Jan 28, 2026	0.1100	0.1137	0.1100	0.1100	29,771	+0.00(+0.00%)
Jan 27, 2026	0.1144	0.1154	0.1100	0.1100	33,897	-0.01(-5.01%)
Jan 26, 2026	0.1150	0.1369	0.1144	0.1158	184,594	-0.02(-14.48%)
Jan 23, 2026	0.1324	0.1550	0.1274	0.1354	71,177	-0.01(-7.39%)
Jan 22, 2026	0.1502	0.1555	0.1462	0.1462	86,309	+0.01(+7.50%)
Jan 21, 2026	0.1436	0.1500	0.1278	0.1360	105,607	+0.01(+8.45%)
Jan 20, 2026	0.1350	0.1420	0.1254	0.1254	98,294	-0.04(-24.00%)
Jan 16, 2026	0.1578	0.1656	0.1570	0.1650	35,351	-0.00(-0.66%)
Jan 15, 2026	0.1646	0.1664	0.1613	0.1661	23,905	+0.01(+3.81%)
Jan 14, 2026	0.1651	0.1667	0.1592	0.1600	54,778	+0.00(+0.00%)
Jan 13, 2026	0.1274	0.1600	0.1274	0.1600	175,837	+0.02(+18.52%)
Jan 12, 2026	0.1360	0.1448	0.1200	0.1350	254,448	+0.03(+25.00%)
Jan 09, 2026	0.1075	0.1140	0.1070	0.1080	110,544	+0.00(+1.50%)
Jan 08, 2026	0.1100	0.1100	0.1037	0.1064	23,400	-0.00(-3.27%)
Jan 07, 2026	0.1160	0.1160	0.1032	0.1100	113,843	+0.01(+6.28%)
Jan 06, 2026	0.1000	0.1058	0.0973	0.1035	58,752	+0.01(+6.37%)
Jan 05, 2026	0.0973	0.1000	0.0914	0.0973	43,305	-0.00(-2.89%)
Jan 02, 2026	0.0993	0.1002	0.0993	0.1002	10,423	-0.01(-4.93%)
Dec 31, 2025	0.1054	0.1054	0.1038	0.1054	48,562	-0.00(-1.95%)
Dec 30, 2025	0.0991	0.1075	0.0958	0.1075	117,602	+0.02(+22.16%)
Dec 29, 2025	0.0872	0.0920	0.0829	0.0880	11,288	-0.01(-12.00%)
Dec 26, 2025	0.0842	0.1000	0.0842	0.1000	15,533	+0.01(+15.07%)
Dec 24, 2025	0.0869	0.0869	0.0869	0.0869	1,000	+0.00(+2.84%)
Dec 23, 2025	0.0844	0.0883	0.0844	0.0845	14,900	+0.00(+2.55%)
Dec 22, 2025	0.0819	0.0852	0.0819	0.0824	25,282	+0.00(+3.00%)
Dec 19, 2025	0.0838	0.0846	0.0800	0.0800	99,274	-0.00(-1.36%)
Dec 18, 2025	0.0811	0.0811	0.0811	0.0811	7,535	+0.01(+6.71%)
Dec 17, 2025	0.0818	0.0818	0.0760	0.0760	23,325	+0.00(+0.13%)
Dec 16, 2025	0.0800	0.0800	0.0757	0.0759	122,900	-0.01(-6.87%)
Dec 15, 2025	0.0793	0.0815	0.0790	0.0815	10,999	+0.00(+4.49%)
Dec 12, 2025	0.0950	0.1100	0.0780	0.0780	181,421	-0.02(-17.89%)
Dec 11, 2025	0.0895	0.0971	0.0895	0.0950	14,050	-0.00(-1.14%)
Dec 10, 2025	0.1035	0.1035	0.0961	0.0961	82,999	-0.00(-4.19%)
Dec 09, 2025	0.1003	0.1069	0.0870	0.1003	309,261	+0.01(+9.02%)
Dec 08, 2025	0.0910	0.0950	0.0910	0.0920	19,555	-0.00(-0.65%)
Dec 04, 2025				0.0926	0	-0.00(-1.70%)
Dec 03, 2025	0.0879	0.0979	0.0879	0.0942	13,000	+0.02(+20.77%)
Dec 02, 2025	0.0780	0.0816	0.0710	0.0780	29,080	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.