Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0516	0.0516	0.0440	0.0500	21,446	+0.01(+11.36%)
Feb 05, 2026	0.0440	0.0449	0.0434	0.0449	15,535	+0.00(+3.94%)
Feb 04, 2026	0.0400	0.0524	0.0400	0.0432	6,859	+0.00(+8.00%)
Feb 03, 2026	0.0498	0.0498	0.0400	0.0400	64,681	-0.00(-2.44%)
Feb 02, 2026	0.0438	0.0538	0.0351	0.0410	111,265	+0.01(+16.81%)
Jan 30, 2026	0.0386	0.0409	0.0300	0.0351	164,164	-0.00(-3.57%)
Jan 29, 2026	0.0370	0.0420	0.0300	0.0364	37,092	+0.01(+20.93%)
Jan 28, 2026	0.0339	0.0420	0.0300	0.0301	570,914	-0.01(-16.39%)
Jan 27, 2026	0.0280	0.0420	0.0255	0.0360	71,738	+0.01(+19.60%)
Jan 26, 2026	0.0327	0.0330	0.0269	0.0301	31,600	+0.00(+18.04%)
Jan 23, 2026	0.0280	0.0287	0.0220	0.0255	33,255	-0.01(-16.39%)
Jan 22, 2026	0.0305	0.0305	0.0305	0.0305	200	+0.00(+6.27%)
Jan 21, 2026	0.0329	0.0329	0.0275	0.0287	28,552	-0.00(-1.03%)
Jan 20, 2026	0.0250	0.0290	0.0250	0.0290	33,697	+0.00(+15.54%)
Jan 16, 2026	0.0251	0.0321	0.0251	0.0251	17,850	-0.01(-19.55%)
Jan 15, 2026	0.0314	0.0314	0.0300	0.0312	49,741	+0.00(+0.00%)
Jan 14, 2026	0.0280	0.0325	0.0250	0.0312	35,755	+0.00(+12.23%)
Jan 13, 2026	0.0240	0.0278	0.0212	0.0278	58,355	+0.00(+2.96%)
Jan 12, 2026	0.0251	0.0305	0.0201	0.0270	141,248	+0.00(+18.42%)
Jan 09, 2026	0.0295	0.0295	0.0228	0.0228	88,103	-0.01(-19.15%)
Jan 08, 2026	0.0295	0.0295	0.0261	0.0282	19,259	+0.00(+4.06%)
Jan 07, 2026	0.0285	0.0301	0.0271	0.0271	158,711	+0.00(+3.44%)
Jan 06, 2026	0.0276	0.0281	0.0261	0.0262	3,364	-0.00(-6.76%)
Jan 05, 2026	0.0281	0.0282	0.0261	0.0281	10,227	+0.00(+6.04%)
Jan 02, 2026	0.0289	0.0289	0.0265	0.0265	2,451	-0.00(-0.75%)
Dec 31, 2025	0.0251	0.0301	0.0251	0.0267	66,952	+0.00(+4.71%)
Dec 30, 2025	0.0289	0.0301	0.0250	0.0255	184,888	-0.00(-12.37%)
Dec 29, 2025	0.0301	0.0301	0.0291	0.0291	65,841	-0.00(-3.32%)
Dec 26, 2025	0.0322	0.0322	0.0301	0.0301	14,434	-0.00(-7.10%)
Dec 24, 2025	0.0330	0.0330	0.0324	0.0324	7,671	-0.00(-4.71%)
Dec 23, 2025	0.0320	0.0340	0.0301	0.0340	71,800	+0.00(+7.26%)
Dec 22, 2025	0.0321	0.0340	0.0317	0.0317	26,615	-0.00(-3.94%)
Dec 19, 2025	0.0320	0.0340	0.0300	0.0330	28,634	+0.00(+10.74%)
Dec 18, 2025	0.0340	0.0340	0.0298	0.0298	26,527	-0.00(-12.35%)
Dec 17, 2025	0.0375	0.0400	0.0289	0.0340	103,808	+0.00(+13.33%)
Dec 16, 2025	0.0350	0.0400	0.0300	0.0300	60,380	-0.00(-3.23%)
Dec 15, 2025	0.0300	0.0364	0.0294	0.0310	252,150	+0.00(+14.81%)
Dec 12, 2025	0.0315	0.0342	0.0270	0.0270	151,000	-0.00(-8.16%)
Dec 11, 2025	0.0334	0.0350	0.0270	0.0294	78,456	-0.00(-11.71%)
Dec 10, 2025	0.0329	0.0333	0.0270	0.0333	124,387	+0.00(+11.00%)
Dec 09, 2025	0.0328	0.0328	0.0260	0.0300	19,642	+0.00(+2.39%)
Dec 08, 2025	0.0320	0.0350	0.0260	0.0293	183,268	-0.00(-11.21%)
Dec 05, 2025	0.0252	0.0330	0.0252	0.0330	1,700	-0.00(-5.71%)
Dec 04, 2025	0.0260	0.0370	0.0251	0.0350	25,243	+0.00(+5.11%)
Dec 03, 2025	0.0297	0.0390	0.0271	0.0333	8,878	+0.00(+2.46%)
Dec 02, 2025	0.0325	0.0328	0.0251	0.0325	28,640	-0.00(-9.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.