Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.3514	0.3650	0.3000	0.3591	337,912	+0.01(+2.16%)
Apr 02, 2026	0.3546	0.3558	0.3254	0.3515	153,552	+0.00(+0.00%)
Apr 01, 2026	0.3555	0.3555	0.3314	0.3515	354,489	+0.00(+0.14%)
Mar 31, 2026	0.3350	0.3510	0.3258	0.3510	66,116	+0.01(+3.85%)
Mar 30, 2026	0.3380	0.3380	0.3000	0.3380	13,723	-0.00(-0.32%)
Mar 27, 2026	0.3390	0.3424	0.3390	0.3391	2,241	+0.00(+1.31%)
Mar 26, 2026	0.2975	0.3414	0.2975	0.3347	15,608	-0.00(-0.62%)
Mar 25, 2026	0.2975	0.3392	0.2975	0.3368	16,873	-0.00(-0.27%)
Mar 24, 2026	0.3417	0.3417	0.3335	0.3377	1,449	-0.00(-0.06%)
Mar 23, 2026	0.3379	0.3379	0.3379	0.3379	15,131	+0.00(+1.47%)
Mar 20, 2026	0.3330	0.3330	0.3330	0.3330	364,180	-0.01(-3.59%)
Mar 19, 2026	0.3378	0.3454	0.3378	0.3454	63,013	+0.00(+0.03%)
Mar 18, 2026	0.3492	0.3492	0.3422	0.3453	8,345	+0.00(+1.05%)
Mar 17, 2026	0.3456	0.3456	0.3417	0.3417	28,615	+0.00(+0.00%)
Mar 16, 2026	0.3442	0.3442	0.3390	0.3417	12,790	+0.00(+0.89%)
Mar 13, 2026	0.3445	0.3445	0.3387	0.3387	600	-0.01(-1.68%)
Mar 12, 2026	0.3440	0.3450	0.3367	0.3445	8,130	+0.00(+0.97%)
Mar 11, 2026	0.3420	0.3420	0.3412	0.3412	133,274	-0.00(-0.23%)
Mar 10, 2026	0.3385	0.3420	0.3385	0.3420	3,068	-0.00(-0.64%)
Mar 09, 2026	0.3384	0.3493	0.3362	0.3442	42,831	+0.00(+0.09%)
Mar 06, 2026	0.3439	0.3439	0.3439	0.3439	4,166	+0.00(+1.39%)
Mar 05, 2026	0.3545	0.3559	0.3392	0.3392	22,592	-0.01(-2.53%)
Mar 04, 2026	0.3480	0.3497	0.3480	0.3480	496	-0.00(-0.20%)
Mar 03, 2026	0.3423	0.3500	0.3400	0.3487	32,928	+0.01(+1.87%)
Mar 02, 2026	0.3423	0.3444	0.3366	0.3423	22,676	-0.00(-0.38%)
Feb 27, 2026	0.3464	0.3464	0.3429	0.3436	169,988	+0.00(+0.38%)
Feb 26, 2026	0.3422	0.3449	0.2975	0.3423	132,878	-0.00(-1.13%)
Feb 25, 2026	0.3451	0.3500	0.3427	0.3462	33,830	-0.00(-0.26%)
Feb 24, 2026	0.3495	0.3500	0.3471	0.3471	285,605	-0.00(-0.97%)
Feb 23, 2026	0.3450	0.3505	0.3450	0.3505	12,597	-0.00(-0.68%)
Feb 20, 2026	0.3368	0.3564	0.3308	0.3529	295,273	+0.02(+6.62%)
Feb 19, 2026	0.3383	0.3383	0.3300	0.3310	28,463	+0.00(+0.03%)
Feb 18, 2026	0.3319	0.3388	0.3309	0.3309	30,023	+0.01(+1.72%)
Feb 17, 2026	0.3292	0.3450	0.3253	0.3253	30,724	-0.00(-1.42%)
Feb 13, 2026	0.3291	0.3300	0.3266	0.3300	64,000	-0.00(-0.21%)
Feb 12, 2026	0.3307	0.3307	0.3307	0.3307	638	+0.00(+0.43%)
Feb 11, 2026	0.3273	0.3293	0.3273	0.3293	5,441	-0.00(-0.21%)
Feb 10, 2026	0.3381	0.3397	0.3276	0.3300	24,119	-0.01(-3.06%)
Feb 09, 2026	0.3404	0.3450	0.3308	0.3404	73,881	+0.01(+3.91%)
Feb 06, 2026	0.3229	0.3276	0.2434	0.3276	371,191	+0.01(+1.74%)
Feb 05, 2026	0.3226	0.3226	0.3200	0.3220	263,824	-0.00(-0.25%)
Feb 04, 2026	0.3210	0.3231	0.3210	0.3228	23,337	+0.00(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.