Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.3300	0.3300	0.2982	0.3199	14,789	-0.01(-2.50%)
Dec 04, 2025	0.3300	0.3300	0.3001	0.3281	11,732	-0.00(-0.58%)
Dec 03, 2025	0.3054	0.3300	0.3048	0.3300	35,755	+0.00(+0.00%)
Dec 02, 2025	0.3000	0.3300	0.2820	0.3300	428,058	+0.03(+10.00%)
Dec 01, 2025	0.2865	0.3000	0.2865	0.3000	177,490	-0.03(-9.09%)
Nov 28, 2025	0.3106	0.3300	0.3016	0.3300	8,157	-0.01(-3.48%)
Nov 26, 2025	0.3000	0.3420	0.2840	0.3419	9,800	+0.04(+13.97%)
Nov 25, 2025	0.2994	0.3000	0.2864	0.3000	3,819	+0.02(+8.70%)
Nov 24, 2025	0.2800	0.2806	0.2760	0.2760	22,820	+0.02(+6.15%)
Nov 21, 2025	0.2675	0.2957	0.2578	0.2600	64,542	-0.01(-3.70%)
Nov 20, 2025	0.2816	0.2816	0.2600	0.2700	154,428	-0.01(-1.96%)
Nov 19, 2025	0.2979	0.2979	0.2670	0.2754	23,642	-0.03(-8.69%)
Nov 18, 2025	0.3002	0.3064	0.3000	0.3016	14,721	+0.02(+7.71%)
Nov 17, 2025	0.2976	0.3230	0.2800	0.2800	71,450	-0.02(-8.14%)
Nov 14, 2025	0.3158	0.3303	0.2945	0.3048	90,819	+0.02(+5.32%)
Nov 13, 2025	0.3141	0.3548	0.2859	0.2894	109,392	-0.02(-6.71%)
Nov 12, 2025	0.2802	0.3230	0.2802	0.3102	249,637	+0.03(+9.07%)
Nov 11, 2025	0.2757	0.2844	0.2757	0.2844	5,371	-0.01(-4.69%)
Nov 10, 2025	0.2655	0.2984	0.2510	0.2984	31,821	+0.02(+8.67%)
Nov 07, 2025	0.2746	0.2750	0.2583	0.2746	11,541	+0.01(+1.97%)
Nov 06, 2025	0.3050	0.3050	0.2693	0.2693	17,202	-0.02(-5.87%)
Nov 05, 2025	0.2118	0.2861	0.2118	0.2861	92,180	+0.02(+8.45%)
Nov 04, 2025	0.2652	0.2736	0.2638	0.2638	16,384	+0.00(+0.15%)
Nov 03, 2025	0.2627	0.2671	0.2579	0.2634	25,903	+0.00(+0.00%)
Oct 31, 2025	0.2645	0.2684	0.2634	0.2634	53,168	-0.00(-0.42%)
Oct 30, 2025	0.2634	0.2873	0.2408	0.2645	2,106	-0.01(-2.15%)
Oct 29, 2025	0.2892	0.2984	0.2703	0.2703	8,495	-0.01(-4.79%)
Oct 28, 2025	0.2909	0.2909	0.2797	0.2839	1,070	+0.01(+1.90%)
Oct 27, 2025	0.2854	0.2938	0.2786	0.2786	6,060	-0.00(-1.38%)
Oct 24, 2025	0.2697	0.2825	0.2697	0.2825	13,680	+0.03(+11.97%)
Oct 23, 2025	0.2565	0.2565	0.2523	0.2523	55,670	-0.03(-9.89%)
Oct 22, 2025	0.2719	0.2800	0.2100	0.2800	7,076	+0.03(+10.54%)
Oct 21, 2025	0.2514	0.2700	0.2514	0.2533	8,417	-0.01(-2.58%)
Oct 20, 2025	0.2544	0.2600	0.2455	0.2600	53,767	+0.01(+3.54%)
Oct 17, 2025	0.2543	0.2543	0.2484	0.2511	11,650	-0.00(-1.22%)
Oct 16, 2025	0.2543	0.2543	0.2514	0.2542	12,110	-0.00(-0.55%)
Oct 15, 2025	0.2600	0.2600	0.2556	0.2556	14,966	-0.00(-0.16%)
Oct 14, 2025	0.2570	0.2600	0.2503	0.2560	39,218	+0.00(+1.07%)
Oct 13, 2025	0.2567	0.2567	0.2533	0.2533	9,928	+0.00(+0.00%)
Oct 10, 2025	0.2579	0.2700	0.2528	0.2533	34,485	-0.01(-3.21%)
Oct 09, 2025	0.2560	0.2617	0.2560	0.2617	4,657	+0.00(+0.73%)
Oct 08, 2025	0.2123	0.2781	0.2123	0.2598	22,121	+0.00(+0.35%)
Oct 07, 2025	0.2525	0.2589	0.2462	0.2589	14,836	+0.00(+1.77%)
Oct 06, 2025	0.2563	0.2615	0.2544	0.2544	8,550	+0.00(+0.55%)
Oct 03, 2025	0.2531	0.2568	0.2500	0.2530	138,242	+0.00(+0.00%)
Oct 02, 2025	0.2503	0.2662	0.2500	0.2530	110,662	-0.01(-4.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.