Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.4019	0.4019	0.4019	0.4019	120	+0.03(+6.75%)
Jul 01, 2025				0.3765	8	-0.02(-4.66%)
Jun 30, 2025	0.3814	0.3949	0.3800	0.3949	58,241	+0.01(+3.68%)
Jun 27, 2025	0.3500	0.3809	0.3500	0.3809	79,875	+0.01(+3.00%)
Jun 26, 2025	0.3650	0.3710	0.3650	0.3698	1,320	-0.00(-0.05%)
Jun 25, 2025	0.3682	0.3735	0.3678	0.3700	50,350	+0.00(+1.29%)
Jun 24, 2025	0.3600	0.3713	0.3600	0.3653	52,606	+0.00(+1.25%)
Jun 23, 2025	0.3743	0.3743	0.3578	0.3608	5,178	-0.01(-1.56%)
Jun 20, 2025	0.3621	0.3689	0.3550	0.3665	28,845	-0.00(-0.38%)
Jun 18, 2025	0.3755	0.3756	0.3592	0.3679	158,826	-0.00(-1.18%)
Jun 17, 2025	0.4000	0.4000	0.3510	0.3723	64,659	-0.01(-1.85%)
Jun 16, 2025	0.3828	0.3828	0.3715	0.3793	144,174	-0.00(-1.22%)
Jun 13, 2025	0.3857	0.3857	0.3721	0.3840	195,186	+0.00(+1.05%)
Jun 12, 2025	0.3933	0.3933	0.3800	0.3800	66,093	-0.00(-0.94%)
Jun 11, 2025	0.3890	0.3890	0.3722	0.3836	26,777	-0.01(-1.39%)
Jun 10, 2025	0.3890	0.3890	0.3786	0.3890	20,111	+0.00(+1.04%)
Jun 09, 2025	0.3779	0.3850	0.3767	0.3850	90,670	+0.00(+0.63%)
Jun 06, 2025	0.3723	0.3890	0.3723	0.3826	43,759	-0.02(-4.56%)
Jun 05, 2025	0.3830	0.4009	0.3830	0.4009	29,774	+0.01(+3.11%)
Jun 04, 2025	0.3913	0.4000	0.3888	0.3888	41,990	-0.01(-2.80%)
Jun 03, 2025	0.3931	0.4000	0.3850	0.4000	69,311	+0.00(+0.00%)
Jun 02, 2025	0.3900	0.4018	0.3814	0.4000	381,543	+0.00(+1.09%)
May 30, 2025	0.4000	0.4000	0.3957	0.3957	2,160	-0.00(-0.08%)
May 29, 2025	0.3867	0.3960	0.3867	0.3960	14,441	-0.00(-0.23%)
May 28, 2025	0.3861	0.3983	0.3750	0.3969	65,750	-0.00(-0.18%)
May 27, 2025	0.3996	0.4000	0.3885	0.3976	34,566	+0.00(+0.53%)
May 23, 2025	0.3955	0.3955	0.3955	0.3955	47,922	-0.01(-1.62%)
May 22, 2025	0.3838	0.4020	0.3810	0.4020	20,515	+0.02(+4.36%)
May 21, 2025	0.4000	0.4000	0.3780	0.3852	13,381	-0.02(-5.57%)
May 20, 2025	0.3730	0.4079	0.3529	0.4079	132,961	+0.04(+10.06%)
May 19, 2025	0.3728	0.4090	0.3600	0.3706	2,854	-0.03(-6.67%)
May 16, 2025	0.3784	0.3971	0.3784	0.3971	130,400	+0.02(+4.50%)
May 15, 2025	0.3817	0.3826	0.3800	0.3800	69,052	+0.00(+0.00%)
May 14, 2025	0.3870	0.3870	0.3800	0.3800	13,950	-0.03(-6.61%)
May 13, 2025	0.3501	0.4071	0.3501	0.4069	101,073	+0.01(+1.95%)
May 12, 2025	0.3986	0.4120	0.3536	0.3991	2,531	-0.00(-0.23%)
May 09, 2025	0.3901	0.4072	0.3901	0.4000	50,248	+0.01(+3.07%)
May 08, 2025	0.4056	0.4089	0.3881	0.3881	28,245	-0.02(-4.15%)
May 07, 2025	0.4075	0.4075	0.4000	0.4049	7,987	-0.02(-3.82%)
May 06, 2025	0.4210	0.4210	0.4210	0.4210	5,674	+0.02(+3.82%)
May 05, 2025	0.4055	0.4055	0.4055	0.4055	308	-0.02(-3.96%)
May 02, 2025	0.4004	0.4222	0.4004	0.4222	15,235	+0.02(+4.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.