Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.5421 | 0.5489 | 0.5335 | 0.5489 | 6,936 | -0.01(-1.10%) |
Jun 12, 2024 | 0.5753 | 0.5796 | 0.5500 | 0.5550 | 13,669 | -0.01(-1.07%) |
Jun 11, 2024 | 0.5766 | 0.5766 | 0.5427 | 0.5610 | 39,361 | -0.03(-5.35%) |
Jun 10, 2024 | 0.5901 | 0.5985 | 0.5800 | 0.5927 | 23,561 | -0.00(-0.12%) |
Jun 07, 2024 | 0.5989 | 0.6062 | 0.5901 | 0.5934 | 61,711 | -0.01(-2.08%) |
Jun 06, 2024 | 0.6073 | 0.6073 | 0.5989 | 0.6060 | 1,827 | +0.01(+1.19%) |
Jun 05, 2024 | 0.5801 | 0.6000 | 0.5801 | 0.5989 | 52,060 | +0.01(+0.98%) |
Jun 04, 2024 | 0.5922 | 0.6000 | 0.5806 | 0.5931 | 58,027 | -0.02(-2.83%) |
Jun 03, 2024 | 0.5865 | 0.6300 | 0.5730 | 0.6104 | 63,255 | +0.02(+3.06%) |
May 31, 2024 | 0.6056 | 0.6056 | 0.5845 | 0.5923 | 64,648 | +0.00(+0.37%) |
May 30, 2024 | 0.6022 | 0.6022 | 0.5901 | 0.5901 | 9,830 | +0.02(+3.38%) |
May 29, 2024 | 0.6089 | 0.6172 | 0.5708 | 0.5708 | 30,587 | -0.01(-1.59%) |
May 28, 2024 | 0.5800 | 0.5950 | 0.5768 | 0.5800 | 58,848 | -0.00(-0.60%) |
May 24, 2024 | 0.5991 | 0.6000 | 0.5835 | 0.5835 | 40,963 | -0.00(-0.60%) |
May 23, 2024 | 0.6080 | 0.6130 | 0.5854 | 0.5870 | 65,955 | -0.02(-2.54%) |
May 22, 2024 | 0.6150 | 0.6150 | 0.5946 | 0.6023 | 133,878 | -0.01(-2.41%) |
May 21, 2024 | 0.6100 | 0.6209 | 0.6100 | 0.6172 | 107,615 | +0.01(+1.18%) |
May 20, 2024 | 0.6100 | 0.6186 | 0.5985 | 0.6100 | 14,698 | -0.02(-2.40%) |
May 17, 2024 | 0.6100 | 0.6250 | 0.6051 | 0.6250 | 70,781 | +0.02(+2.46%) |
May 16, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 92,228 | -0.00(-0.51%) |
May 15, 2024 | 0.6170 | 0.6352 | 0.6057 | 0.6131 | 43,541 | -0.00(-0.63%) |
May 14, 2024 | 0.6170 | 0.6341 | 0.6170 | 0.6170 | 35,361 | -0.01(-2.06%) |
May 13, 2024 | 0.6170 | 0.6367 | 0.6170 | 0.6300 | 7,144 | +0.00(+0.24%) |
May 10, 2024 | 0.6484 | 0.6484 | 0.6285 | 0.6285 | 2,686 | -0.01(-1.49%) |
May 09, 2024 | 0.6383 | 0.6530 | 0.6255 | 0.6380 | 12,790 | +0.00(+0.76%) |
May 08, 2024 | 0.6140 | 0.6417 | 0.6140 | 0.6332 | 8,507 | +0.02(+3.80%) |
May 07, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 8,601 | -0.01(-1.60%) |
May 06, 2024 | 0.6194 | 0.6397 | 0.6183 | 0.6199 | 39,314 | -0.00(-0.19%) |
May 03, 2024 | 0.6312 | 0.6312 | 0.6211 | 0.6211 | 1,560 | +0.00(+0.68%) |
May 02, 2024 | 0.6128 | 0.6350 | 0.6128 | 0.6169 | 10,707 | -0.01(-1.37%) |
May 01, 2024 | 0.6349 | 0.6500 | 0.5928 | 0.6255 | 72,341 | +0.01(+1.67%) |
Apr 30, 2024 | 0.6400 | 0.6400 | 0.6152 | 0.6152 | 21,310 | -0.02(-3.88%) |
Apr 29, 2024 | 0.6555 | 0.6595 | 0.6330 | 0.6400 | 33,165 | -0.01(-1.46%) |
Apr 26, 2024 | 0.6231 | 0.6688 | 0.6231 | 0.6495 | 97,270 | +0.02(+3.28%) |
Apr 25, 2024 | 0.6019 | 0.6296 | 0.5800 | 0.6289 | 66,620 | +0.06(+10.31%) |
Apr 24, 2024 | 0.5933 | 0.5933 | 0.5701 | 0.5701 | 2,637 | -0.03(-4.82%) |
Apr 23, 2024 | 0.5921 | 0.6000 | 0.5900 | 0.5990 | 83,232 | +0.01(+1.53%) |
Apr 22, 2024 | 0.5610 | 0.5900 | 0.5610 | 0.5900 | 20,191 | +0.01(+0.85%) |
Apr 19, 2024 | 0.5709 | 0.5931 | 0.5685 | 0.5850 | 49,982 | -0.00(-0.24%) |
Apr 18, 2024 | 0.6075 | 0.6300 | 0.5775 | 0.5864 | 50,845 | -0.03(-5.42%) |
Apr 17, 2024 | 0.6497 | 0.6697 | 0.6200 | 0.6200 | 43,657 | +0.04(+6.97%) |
Apr 16, 2024 | 0.5930 | 0.6107 | 0.5716 | 0.5796 | 18,693 | -0.05(-8.00%) |
Apr 15, 2024 | 0.6476 | 0.6593 | 0.6300 | 0.6300 | 105,832 | -0.00(-0.19%) |
Apr 12, 2024 | 0.6647 | 0.6647 | 0.6312 | 0.6312 | 45,748 | -0.01(-2.03%) |
Apr 11, 2024 | 0.6550 | 0.6550 | 0.6396 | 0.6443 | 22,700 | -0.01(-1.33%) |
Apr 10, 2024 | 0.6500 | 0.6570 | 0.6319 | 0.6530 | 141,259 | -0.02(-3.26%) |
Apr 09, 2024 | 0.6670 | 0.6799 | 0.6571 | 0.6750 | 17,406 | -0.00(-0.63%) |
Apr 08, 2024 | 0.6851 | 0.6900 | 0.6701 | 0.6793 | 33,800 | -0.01(-1.48%) |
Apr 05, 2024 | 0.6691 | 0.6895 | 0.6411 | 0.6895 | 33,525 | +0.02(+3.34%) |
Apr 04, 2024 | 0.6601 | 0.6927 | 0.6600 | 0.6672 | 54,519 | +0.03(+4.25%) |
Apr 03, 2024 | 0.6780 | 0.6913 | 0.6400 | 0.6400 | 16,459 | -0.03(-4.88%) |
Apr 02, 2024 | 0.7099 | 0.7099 | 0.6436 | 0.6728 | 50,102 | -0.02(-2.49%) |