Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.6200	0.6550	0.6070	0.6355	77,699	+0.01(+2.15%)
Feb 05, 2026	0.6168	0.6749	0.6168	0.6221	37,409	-0.05(-6.93%)
Feb 04, 2026	0.6622	0.6829	0.6583	0.6684	30,613	-0.02(-3.13%)
Feb 03, 2026	0.6800	0.6900	0.6788	0.6900	22,677	+0.02(+2.94%)
Feb 02, 2026	0.6876	0.6876	0.6506	0.6703	16,694	-0.03(-3.80%)
Jan 30, 2026	0.6958	0.7301	0.6907	0.6968	29,934	-0.05(-6.77%)
Jan 29, 2026	0.7840	0.7899	0.7190	0.7474	60,709	-0.02(-2.11%)
Jan 28, 2026	0.8170	0.8270	0.7546	0.7635	75,982	-0.05(-6.03%)
Jan 27, 2026	0.7950	0.8209	0.7909	0.8125	15,604	-0.00(-0.31%)
Jan 26, 2026	0.8340	0.8442	0.8000	0.8150	55,505	-0.01(-0.61%)
Jan 23, 2026	0.8190	0.8200	0.7690	0.8200	66,103	+0.04(+5.43%)
Jan 22, 2026	0.7920	0.8000	0.7600	0.7778	194,367	+0.02(+2.77%)
Jan 21, 2026	0.7720	0.7774	0.7455	0.7568	53,311	-0.01(-0.66%)
Jan 20, 2026	0.7277	0.7700	0.7101	0.7618	36,468	+0.01(+1.30%)
Jan 16, 2026	0.8100	0.8100	0.7121	0.7520	50,939	-0.05(-6.47%)
Jan 15, 2026	0.7826	0.8406	0.7440	0.8040	259,584	+0.07(+9.93%)
Jan 14, 2026	0.7165	0.7400	0.6933	0.7314	97,548	+0.05(+6.63%)
Jan 13, 2026	0.6300	0.7039	0.6175	0.6859	151,772	+0.07(+11.53%)
Jan 12, 2026	0.6064	0.6300	0.6031	0.6150	167,773	+0.03(+5.06%)
Jan 09, 2026	0.5943	0.6110	0.5800	0.5854	37,640	+0.00(+0.41%)
Jan 08, 2026	0.5645	0.5999	0.5402	0.5830	102,810	+0.01(+2.48%)
Jan 07, 2026	0.5400	0.5689	0.5150	0.5689	78,196	+0.05(+9.51%)
Jan 06, 2026	0.5200	0.5239	0.4843	0.5195	112,587	+0.02(+3.88%)
Jan 05, 2026	0.5002	0.5064	0.5001	0.5001	58,902	-0.01(-1.54%)
Jan 02, 2026	0.5166	0.5200	0.5010	0.5079	49,722	+0.00(+0.16%)
Dec 31, 2025	0.5046	0.5207	0.4960	0.5071	41,579	+0.00(+0.96%)
Dec 30, 2025	0.5067	0.5094	0.4985	0.5023	33,314	-0.00(-0.08%)
Dec 29, 2025	0.5200	0.5200	0.5027	0.5027	7,567	-0.02(-3.33%)
Dec 26, 2025	0.5050	0.5200	0.5050	0.5200	2,768	+0.00(+0.17%)
Dec 24, 2025	0.5183	0.5191	0.5028	0.5191	16,400	+0.00(+0.33%)
Dec 23, 2025	0.5100	0.5174	0.5011	0.5174	62,502	-0.00(-0.27%)
Dec 22, 2025	0.5280	0.5300	0.5150	0.5188	35,708	-0.01(-1.72%)
Dec 19, 2025	0.5068	0.5280	0.5068	0.5279	78,526	+0.03(+5.83%)
Dec 18, 2025	0.4988	0.4988	0.4919	0.4988	3,225	+0.01(+2.19%)
Dec 17, 2025	0.4998	0.5000	0.4849	0.4881	41,425	+0.00(+0.49%)
Dec 16, 2025	0.4880	0.4929	0.4791	0.4857	29,920	-0.01(-1.38%)
Dec 15, 2025	0.5010	0.5182	0.4925	0.4925	42,701	-0.01(-1.62%)
Dec 12, 2025	0.5000	0.5006	0.5000	0.5006	72,501	-0.01(-1.82%)
Dec 11, 2025	0.4997	0.5213	0.4900	0.5099	62,446	+0.00(+0.18%)
Dec 10, 2025	0.5003	0.5109	0.4975	0.5090	38,571	+0.01(+1.31%)
Dec 09, 2025	0.5074	0.5100	0.5006	0.5024	4,580	-0.01(-1.86%)
Dec 08, 2025	0.5149	0.5249	0.5017	0.5119	16,632	-0.02(-3.94%)
Dec 05, 2025	0.5256	0.5335	0.5187	0.5329	24,013	+0.01(+1.87%)
Dec 04, 2025	0.5321	0.5321	0.5224	0.5231	6,209	+0.00(+0.23%)
Dec 03, 2025	0.5003	0.5219	0.5003	0.5219	72,081	+0.02(+3.06%)
Dec 02, 2025	0.5082	0.5119	0.5059	0.5064	10,127	-0.01(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.