Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	32.65	32.84	31.88	32.10	469,788	-0.41(-1.26%)
Mar 30, 2026	31.79	32.85	31.72	32.51	1,258,835	+0.84(+2.65%)
Mar 27, 2026	32.56	32.99	31.66	31.67	672,035	-0.83(-2.55%)
Mar 26, 2026	33.50	33.60	32.10	32.50	2,643,911	-1.22(-3.62%)
Mar 25, 2026	33.88	34.37	33.28	33.72	1,230,287	+0.24(+0.72%)
Mar 24, 2026	32.99	33.60	32.21	33.48	1,067,100	+0.68(+2.07%)
Mar 23, 2026	32.85	33.20	32.05	32.80	1,581,877	-0.05(-0.15%)
Mar 20, 2026	33.71	34.28	32.70	32.85	695,152	-1.15(-3.38%)
Mar 19, 2026	33.55	34.80	33.37	34.00	778,710	+0.08(+0.24%)
Mar 18, 2026	34.62	34.98	32.93	33.92	1,526,329	-1.13(-3.22%)
Mar 17, 2026	33.96	35.10	33.70	35.05	1,055,556	+0.45(+1.30%)
Mar 16, 2026	35.10	35.10	34.05	34.60	661,912	-0.10(-0.29%)
Mar 13, 2026	34.33	35.11	34.20	34.70	380,433	+0.17(+0.49%)
Mar 12, 2026	35.21	35.77	34.20	34.53	488,103	-0.68(-1.93%)
Mar 11, 2026	35.65	36.17	35.10	35.21	1,305,497	-0.31(-0.87%)
Mar 10, 2026	35.22	36.08	34.76	35.52	1,869,412	+0.32(+0.91%)
Mar 09, 2026	34.70	35.66	34.21	35.20	1,248,044	+0.20(+0.57%)
Mar 06, 2026	35.07	35.24	34.24	35.00	1,412,843	-0.01(-0.03%)
Mar 05, 2026	35.04	38.91	34.55	35.01	884,841	+0.25(+0.72%)
Mar 04, 2026	34.61	35.23	34.02	34.76	2,946,040	+1.04(+3.08%)
Mar 03, 2026	33.65	34.37	33.14	33.72	2,738,344	-0.73(-2.12%)
Mar 02, 2026	34.12	34.99	32.80	34.45	4,522,275	-0.53(-1.52%)
Feb 27, 2026	35.56	35.56	33.55	34.98	5,219,614	-1.09(-3.02%)
Feb 26, 2026	35.93	36.30	35.01	36.07	3,588,040	-1.48(-3.94%)
Feb 25, 2026	37.40	37.83	36.65	37.55	1,991,476	-0.45(-1.18%)
Feb 24, 2026	38.05	38.19	37.49	38.00	1,536,693	-0.06(-0.16%)
Feb 23, 2026	38.90	39.10	38.02	38.06	1,006,067	-0.84(-2.16%)
Feb 20, 2026	38.69	39.20	38.21	38.90	1,118,146	+0.21(+0.54%)
Feb 19, 2026	37.72	38.74	37.68	38.69	915,278	+1.04(+2.76%)
Feb 18, 2026	38.00	38.72	37.20	37.65	1,580,689	-0.31(-0.82%)
Feb 17, 2026	36.45	38.15	36.13	37.96	1,358,370	+1.51(+4.14%)
Feb 13, 2026	36.40	36.87	35.86	36.45	824,346	+0.41(+1.14%)
Feb 12, 2026	37.60	37.65	35.52	36.04	1,704,242	-1.92(-5.06%)
Feb 11, 2026	37.00	38.10	36.59	37.96	1,549,960	+0.86(+2.32%)
Feb 10, 2026	38.34	38.50	36.23	37.10	1,257,526	-0.30(-0.80%)
Feb 09, 2026	38.08	38.40	36.22	37.40	1,945,228	-0.04(-0.11%)
Feb 06, 2026	37.51	40.12	36.48	37.44	5,703,242	+0.73(+1.99%)
Feb 05, 2026	36.80	37.36	36.46	36.71	1,855,098	-0.16(-0.43%)
Feb 04, 2026	35.15	37.67	35.11	36.87	3,806,142	+1.98(+5.67%)
Feb 03, 2026	33.85	35.59	33.70	34.89	1,962,916	+1.14(+3.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.