Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0089	0.0089	0.0085	0.0089	5,143	+0.00(+1.14%)
Feb 05, 2026	0.0088	0.0104	0.0088	0.0088	35,724	-0.00(-8.33%)
Feb 04, 2026	0.0096	0.0110	0.0096	0.0096	119,216	+0.00(+29.73%)
Feb 03, 2026	0.0089	0.0100	0.0069	0.0074	231,784	-0.00(-30.84%)
Feb 02, 2026	0.0107	0.0107	0.0107	0.0107	1,671	+0.00(+20.22%)
Jan 30, 2026	0.0089	0.0089	0.0089	0.0089	3,571	-0.00(-21.93%)
Jan 23, 2026				0.0114	0	+0.00(+5.56%)
Jan 21, 2026				0.0108	26	+0.00(+11.34%)
Jan 16, 2026				0.0097	0	+0.00(+0.00%)
Jan 15, 2026	0.0097	0.0097	0.0089	0.0097	4,428	-0.00(-21.14%)
Jan 14, 2026	0.0123	0.0123	0.0123	0.0123	1,857	+0.00(+38.20%)
Jan 12, 2026				0.0089	14	-0.01(-40.67%)
Jan 09, 2026	0.0150	0.0150	0.0150	0.0150	3,938	+0.00(+8.70%)
Jan 07, 2026				0.0138	7,194	+0.00(+26.61%)
Jan 05, 2026				0.0109	0	+0.00(+22.47%)
Jan 02, 2026	0.0089	0.0089	0.0089	0.0089	857	+0.00(+0.00%)
Dec 31, 2025	0.0132	0.0157	0.0089	0.0089	5,207	-0.01(-44.38%)
Dec 30, 2025	0.0150	0.0160	0.0089	0.0160	9,338	+0.00(+25.00%)
Dec 26, 2025				0.0128	0	+0.00(+2.40%)
Dec 23, 2025				0.0125	0	-0.00(-13.79%)
Dec 22, 2025	0.0136	0.0145	0.0089	0.0145	35,873	+0.00(+16.94%)
Dec 19, 2025	0.0124	0.0124	0.0124	0.0124	857	-0.00(-11.43%)
Dec 18, 2025	0.0140	0.0140	0.0140	0.0140	1,428	+0.00(+34.62%)
Dec 16, 2025				0.0104	0	-0.00(-27.78%)
Dec 15, 2025	0.0170	0.0170	0.0144	0.0144	7,609	+0.00(+3.60%)
Dec 12, 2025	0.0139	0.0139	0.0139	0.0139	681	+0.00(+0.00%)
Dec 11, 2025	0.0139	0.0139	0.0139	0.0139	757	+0.00(+28.70%)
Dec 05, 2025				0.0108	0	-0.00(-14.29%)
Dec 04, 2025	0.0126	0.0126	0.0126	0.0126	4,228	+0.00(+6.78%)
Dec 03, 2025	0.0089	0.0118	0.0089	0.0118	142,857	+0.00(+14.56%)
Dec 02, 2025	0.0103	0.0103	0.0103	0.0103	149	-0.00(-16.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.