Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.3688	0.4700	0.3688	0.4500	1,920	+0.00(+0.00%)
Feb 05, 2026	0.4000	0.4500	0.3548	0.4500	15,400	+0.11(+31.00%)
Feb 04, 2026	0.3435	0.3435	0.3435	0.3435	999	+0.00(+0.00%)
Feb 03, 2026	0.3435	0.3435	0.3435	0.3435	1,500	-0.04(-10.99%)
Jan 30, 2026				0.3859	50	+0.04(+10.26%)
Jan 29, 2026	0.3500	0.3576	0.3500	0.3500	1,820	-0.05(-11.73%)
Jan 28, 2026	0.3965	0.3965	0.3965	0.3965	520	+0.03(+8.81%)
Jan 26, 2026				0.3644	0	-0.09(-19.02%)
Jan 23, 2026	0.4500	0.4500	0.4233	0.4500	1,640	-0.01(-1.64%)
Jan 22, 2026	0.4575	0.4575	0.4575	0.4575	250	+0.08(+21.19%)
Jan 21, 2026	0.3318	0.3775	0.3318	0.3775	6,000	+0.06(+20.41%)
Jan 20, 2026	0.3135	0.3400	0.3135	0.3135	1,600	-0.02(-6.33%)
Jan 15, 2026				0.3347	0	-0.05(-11.92%)
Jan 02, 2026				0.3800	0	+0.07(+21.41%)
Dec 31, 2025	0.3130	0.3130	0.3130	0.3130	1,000	-0.00(-0.98%)
Dec 30, 2025	0.3161	0.3161	0.3161	0.3161	1,500	+0.01(+4.32%)
Dec 29, 2025	0.3030	0.3030	0.3030	0.3030	987	-0.05(-13.43%)
Dec 24, 2025				0.3500	0	+0.05(+15.89%)
Dec 23, 2025	0.3020	0.3020	0.3020	0.3020	835	-0.07(-18.38%)
Dec 22, 2025	0.3700	0.3700	0.3700	0.3700	1,000	+0.07(+22.52%)
Dec 17, 2025				0.3020	0	-0.05(-14.54%)
Dec 16, 2025	0.3500	0.3534	0.3500	0.3534	3,700	+0.00(+0.97%)
Dec 15, 2025	0.3500	0.3700	0.3500	0.3500	8,700	+0.00(+0.00%)
Dec 12, 2025	0.3600	0.3600	0.3500	0.3500	5,505	-0.05(-12.50%)
Dec 10, 2025				0.4000	0	+0.02(+3.90%)
Dec 09, 2025	0.4000	0.4000	0.3500	0.3850	3,505	-0.10(-20.26%)
Dec 08, 2025	0.3875	0.4828	0.3749	0.4828	9,980	-0.03(-5.05%)
Dec 05, 2025	0.5695	0.5750	0.5000	0.5085	11,716	-0.06(-10.11%)
Dec 04, 2025	0.5749	0.5800	0.5600	0.5657	3,559	+0.03(+4.76%)
Dec 03, 2025	0.5900	0.5900	0.5100	0.5400	4,709	-0.03(-5.26%)
Dec 02, 2025	0.6000	0.6250	0.5700	0.5700	15,583	+0.02(+3.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.