Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2025	0.0870	0.0910	0.0870	0.0880	24,039	+0.00(+4.76%)
Jun 17, 2025	0.0840	0.0840	0.0840	0.0840	4,443	-0.00(-0.71%)
Jun 16, 2025	0.0846	0.0846	0.0846	0.0846	1,000	-0.00(-1.74%)
Jun 13, 2025	0.0890	0.0890	0.0861	0.0861	13,000	+0.00(+3.86%)
Jun 12, 2025	0.0829	0.0829	0.0829	0.0829	500	-0.00(-0.12%)
Jun 11, 2025	0.0825	0.0830	0.0824	0.0830	17,500	+0.00(+1.22%)
Jun 10, 2025	0.0820	0.0820	0.0820	0.0820	6,026	-0.00(-0.49%)
Jun 06, 2025				0.0824	0	+0.00(+5.64%)
Jun 05, 2025	0.0780	0.0780	0.0780	0.0780	125	-0.00(-0.89%)
Jun 04, 2025	0.0910	0.0910	0.0780	0.0787	24,035	+0.00(+0.90%)
Jun 03, 2025	0.0825	0.0825	0.0731	0.0780	28,129	-0.00(-2.86%)
May 30, 2025	0.0780	0.0826	0.0780	0.0803	18,024	-0.00(-1.47%)
May 28, 2025				0.0815	15	-0.00(-2.86%)
May 23, 2025				0.0839	10	+0.00(+2.94%)
May 22, 2025	0.0800	0.0815	0.0800	0.0815	14,374	-0.00(-4.23%)
May 21, 2025	0.0797	0.0851	0.0797	0.0851	10,666	+0.01(+9.10%)
May 16, 2025				0.0780	5	-0.01(-12.36%)
May 15, 2025	0.0851	0.0890	0.0780	0.0890	1,372	+0.01(+14.10%)
May 14, 2025	0.0780	0.0780	0.0780	0.0780	200	-0.01(-9.83%)
May 13, 2025	0.0865	0.0865	0.0865	0.0865	5,080	+0.00(+3.59%)
May 12, 2025	0.0835	0.0835	0.0835	0.0835	900	+0.00(+0.60%)
May 09, 2025	0.0850	0.0890	0.0830	0.0830	1,140	-0.00(-2.35%)
May 08, 2025	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+7.19%)
May 07, 2025	0.0793	0.0793	0.0793	0.0793	2,083	+0.00(+1.67%)
May 05, 2025				0.0780	0	-0.00(-5.68%)
May 01, 2025				0.0827	0	+0.00(+4.68%)
Apr 29, 2025				0.0790	0	+0.00(+0.00%)
Apr 28, 2025	0.0850	0.0874	0.0790	0.0790	18,080	-0.01(-7.06%)
Apr 25, 2025	0.0880	0.0880	0.0850	0.0850	13,025	-0.01(-6.59%)
Apr 24, 2025	0.0910	0.0910	0.0910	0.0910	11,300	-0.00(-4.21%)
Apr 23, 2025	0.0988	0.1001	0.0950	0.0950	13,685	+0.00(+0.00%)
Apr 22, 2025	0.0910	0.1010	0.0910	0.0950	5,700	+0.00(+4.40%)
Apr 21, 2025	0.0910	0.0910	0.0910	0.0910	312	-0.01(-11.13%)
Apr 16, 2025				0.1024	0	-0.02(-16.41%)
Apr 15, 2025	0.1225	0.1225	0.1225	0.1225	800	+0.02(+25.64%)
Apr 11, 2025				0.0975	60	-0.01(-6.34%)
Apr 10, 2025	0.1041	0.1041	0.1041	0.1041	191	-0.01(-5.36%)
Apr 09, 2025	0.1030	0.1112	0.1030	0.1100	674	+0.01(+6.08%)
Apr 07, 2025				0.1037	260	+0.01(+9.16%)
Apr 04, 2025	0.0950	0.1000	0.0950	0.0950	13,676	-0.00(-2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.