Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0450	0.0477	0.0405	0.0425	74,584	-0.00(-6.39%)
Jan 29, 2026	0.0439	0.0503	0.0355	0.0454	93,252	+0.00(+1.57%)
Jan 28, 2026	0.0599	0.0599	0.0380	0.0447	190,183	-0.01(-12.35%)
Jan 27, 2026	0.0640	0.0667	0.0510	0.0510	37,396	-0.01(-8.93%)
Jan 26, 2026	0.0580	0.0744	0.0451	0.0560	619,871	-0.01(-20.00%)
Jan 23, 2026	0.0391	0.0785	0.0391	0.0700	325,488	+0.03(+86.67%)
Jan 22, 2026	0.0490	0.0490	0.0305	0.0375	747,909	-0.01(-15.54%)
Jan 21, 2026	0.0700	0.0900	0.0444	0.0444	309,412	-0.01(-11.20%)
Jan 20, 2026	0.2500	0.2500	0.0410	0.0500	254,675	-0.08(-61.39%)
Jan 16, 2026	0.1160	0.1300	0.1011	0.1295	104,746	+0.02(+17.09%)
Jan 15, 2026	0.1046	0.1123	0.1001	0.1106	62,660	-0.01(-7.06%)
Jan 14, 2026	0.1183	0.1400	0.1001	0.1190	153,481	+0.00(+0.42%)
Jan 13, 2026	0.1230	0.2300	0.0711	0.1185	1,178,311	-0.02(-15.30%)
Jan 12, 2026	0.0300	0.2000	0.0300	0.1399	4,522,039	+0.12(+599.50%)
Jan 09, 2026	0.0200	0.0200	0.0200	0.0200	96,000	+0.01(+78.57%)
Jan 07, 2026				0.0112	8	-0.02(-61.90%)
Jan 05, 2026				0.0294	12	-0.01(-27.59%)
Jan 02, 2026	0.0400	0.0550	0.0121	0.0406	77,829	+0.02(+68.46%)
Dec 31, 2025	0.0241	0.0493	0.0241	0.0241	798	-0.02(-48.83%)
Dec 30, 2025	0.0241	0.0475	0.0241	0.0471	1,578	+0.00(+9.28%)
Dec 29, 2025	0.0700	0.0700	0.0431	0.0431	2,230	-0.02(-33.69%)
Dec 24, 2025				0.0650	0	+0.04(+170.83%)
Dec 23, 2025	0.0552	0.0900	0.0240	0.0240	11,439	-0.02(-40.00%)
Dec 22, 2025	0.0400	0.0700	0.0300	0.0400	7,990	+0.00(+0.00%)
Dec 19, 2025	0.0700	0.0700	0.0400	0.0400	6,449	-0.03(-38.46%)
Dec 18, 2025	0.0700	0.0700	0.0620	0.0650	2,353	+0.03(+62.50%)
Dec 17, 2025	0.0400	0.0400	0.0400	0.0400	801	-0.00(-2.44%)
Dec 16, 2025	0.0404	0.0410	0.0400	0.0410	39,221	+0.00(+1.49%)
Dec 15, 2025	0.0400	0.0450	0.0400	0.0404	14,257	-0.00(-6.05%)
Dec 12, 2025	0.0430	0.0430	0.0400	0.0430	11,948	+0.00(+7.50%)
Dec 11, 2025	0.0327	0.0400	0.0219	0.0400	2,772	-0.00(-9.09%)
Dec 10, 2025	0.0359	0.0449	0.0208	0.0440	22,029	+0.02(+105.61%)
Dec 09, 2025	0.0214	0.0214	0.0214	0.0214	864	-0.01(-34.56%)
Dec 08, 2025	0.0327	0.0327	0.0327	0.0327	5,016	-0.00(-4.11%)
Dec 05, 2025	0.0204	0.0341	0.0204	0.0341	1,236	+0.01(+64.73%)
Dec 02, 2025				0.0207	16	-0.00(-1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.