Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	69.31	70.30	68.56	69.12	4,974	+1.21(+1.78%)
Feb 05, 2026	68.44	68.55	67.88	67.91	8,631	+0.76(+1.13%)
Feb 04, 2026	66.77	67.20	64.38	67.15	4,215	+2.07(+3.18%)
Feb 03, 2026	66.35	67.32	62.79	65.08	3,119	+1.75(+2.76%)
Feb 02, 2026	62.56	63.33	62.18	63.33	3,228	-1.89(-2.90%)
Jan 30, 2026	65.61	65.75	63.00	65.22	2,791	-1.13(-1.70%)
Jan 29, 2026	64.67	67.35	64.67	66.35	2,320	+1.95(+3.03%)
Jan 28, 2026	62.41	65.01	62.41	64.40	2,237	-0.99(-1.51%)
Jan 27, 2026	65.31	65.57	62.73	65.39	1,312	+0.01(+0.02%)
Jan 26, 2026	65.23	66.54	63.00	65.38	2,330	-2.83(-4.15%)
Jan 23, 2026	68.03	70.38	65.57	68.21	2,267	-1.01(-1.46%)
Jan 22, 2026	66.03	69.22	66.03	69.22	2,003	+2.21(+3.30%)
Jan 21, 2026	67.51	67.57	65.03	67.01	1,297	-1.32(-1.93%)
Jan 20, 2026	69.31	71.00	67.50	68.33	2,459	+2.84(+4.34%)
Jan 16, 2026	64.91	66.93	64.00	65.49	4,442	+2.91(+4.65%)
Jan 15, 2026	62.74	62.92	62.51	62.58	2,249	+0.88(+1.43%)
Jan 14, 2026	61.72	62.00	59.69	61.70	1,984	+0.34(+0.55%)
Jan 13, 2026	61.45	63.50	60.50	61.36	2,725	-1.43(-2.28%)
Jan 12, 2026	62.96	64.45	62.41	62.79	1,817	-0.24(-0.38%)
Jan 09, 2026	62.75	63.26	60.49	63.03	2,968	+0.00(+0.00%)
Jan 08, 2026	62.55	63.03	62.26	63.03	3,644	+0.03(+0.05%)
Jan 07, 2026	60.82	63.15	60.82	63.00	2,313	+0.09(+0.14%)
Jan 06, 2026	63.28	63.28	60.69	62.91	5,856	+1.17(+1.90%)
Jan 05, 2026	60.84	61.82	60.84	61.74	5,461	+1.88(+3.14%)
Jan 02, 2026	59.36	59.86	59.36	59.86	2,660	-0.06(-0.10%)
Dec 31, 2025	57.62	60.12	57.62	59.92	2,302	-0.46(-0.76%)
Dec 30, 2025	60.44	60.54	60.21	60.38	2,015	-0.23(-0.38%)
Dec 29, 2025	61.34	61.75	58.32	60.61	2,472	-0.85(-1.38%)
Dec 26, 2025	62.12	62.99	58.83	61.46	4,362	+0.34(+0.56%)
Dec 24, 2025	58.71	63.10	58.71	61.12	1,135	-0.90(-1.45%)
Dec 23, 2025	62.85	64.02	59.43	62.02	4,322	+0.47(+0.76%)
Dec 22, 2025	61.60	61.85	59.26	61.55	3,912	+0.43(+0.70%)
Dec 19, 2025	61.26	61.30	58.67	61.12	6,364	-0.80(-1.29%)
Dec 18, 2025	61.52	61.92	60.23	61.92	4,309	+1.89(+3.15%)
Dec 17, 2025	59.00	61.33	58.89	60.03	8,254	+0.99(+1.68%)
Dec 16, 2025	58.84	60.46	56.49	59.04	2,363	-0.75(-1.25%)
Dec 15, 2025	59.80	60.24	58.60	59.79	4,959	+3.20(+5.65%)
Dec 12, 2025	56.38	56.78	54.56	56.59	3,728	+1.05(+1.89%)
Dec 11, 2025	55.47	55.84	53.25	55.54	3,380	-0.39(-0.70%)
Dec 10, 2025	55.99	56.51	55.93	55.93	4,551	+1.72(+3.17%)
Dec 09, 2025	54.22	54.53	54.21	54.21	5,763	+0.02(+0.04%)
Dec 08, 2025	54.05	54.22	51.90	54.19	3,739	+0.04(+0.07%)
Dec 05, 2025	52.12	54.45	52.12	54.15	3,738	-0.11(-0.20%)
Dec 04, 2025	54.19	54.27	53.02	54.26	3,836	-0.28(-0.51%)
Dec 03, 2025	54.22	56.21	52.47	54.54	3,335	-0.78(-1.41%)
Dec 02, 2025	56.94	57.83	53.50	55.32	1,729	-1.12(-1.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.