Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0119	0.0119	0.0119	0.0119	45,000	-0.00(-0.83%)
Feb 05, 2026	0.0101	0.0128	0.0100	0.0120	421,200	-0.00(-2.44%)
Feb 04, 2026	0.0114	0.0124	0.0114	0.0123	56,000	-0.00(-2.38%)
Feb 03, 2026	0.0105	0.0128	0.0105	0.0126	261,500	+0.00(+21.15%)
Feb 02, 2026	0.0098	0.0104	0.0091	0.0104	276,105	+0.00(+4.00%)
Jan 28, 2026				0.0100	0	-0.00(-24.24%)
Jan 27, 2026	0.0132	0.0132	0.0132	0.0132	55,347	-0.00(-5.71%)
Jan 26, 2026	0.0148	0.0148	0.0131	0.0140	816,240	+0.00(+0.00%)
Jan 23, 2026	0.0109	0.0158	0.0109	0.0140	1,044,984	+0.00(+16.67%)
Jan 22, 2026	0.0121	0.0144	0.0090	0.0120	285,000	+0.00(+9.09%)
Jan 21, 2026	0.0130	0.0130	0.0082	0.0110	755,984	-0.00(-1.79%)
Jan 20, 2026	0.0120	0.0120	0.0112	0.0112	174,766	-0.00(-0.88%)
Jan 16, 2026	0.0123	0.0123	0.0113	0.0113	32,000	+0.00(+0.00%)
Jan 15, 2026	0.0150	0.0150	0.0112	0.0113	422,208	-0.00(-28.48%)
Jan 14, 2026	0.0136	0.0158	0.0111	0.0158	469,892	+0.00(+33.90%)
Jan 13, 2026	0.0115	0.0130	0.0096	0.0118	256,008	-0.00(-13.24%)
Jan 12, 2026	0.0116	0.0159	0.0087	0.0136	993,691	-0.00(-9.33%)
Jan 09, 2026	0.0159	0.0176	0.0143	0.0150	872,258	-0.00(-14.29%)
Jan 08, 2026	0.0170	0.0214	0.0160	0.0175	1,213,774	+0.00(+5.42%)
Jan 07, 2026	0.0142	0.0170	0.0142	0.0166	300,305	+0.00(+10.67%)
Jan 06, 2026	0.0147	0.0173	0.0147	0.0150	949,933	+0.00(+0.00%)
Jan 05, 2026	0.0204	0.0217	0.0133	0.0150	1,783,083	-0.01(-26.47%)
Jan 02, 2026	0.0210	0.0245	0.0187	0.0204	1,490,821	+0.00(+8.51%)
Dec 31, 2025	0.0143	0.0267	0.0143	0.0188	3,595,510	+0.00(+22.08%)
Dec 30, 2025	0.0090	0.0154	0.0088	0.0154	2,548,189	+0.01(+73.03%)
Dec 29, 2025	0.0075	0.0089	0.0075	0.0089	362,995	+0.00(+18.67%)
Dec 24, 2025				0.0075	0	-0.00(-5.06%)
Dec 23, 2025	0.0080	0.0080	0.0068	0.0079	232,100	-0.00(-1.25%)
Dec 22, 2025	0.0078	0.0080	0.0078	0.0080	15,000	+0.00(+11.11%)
Dec 18, 2025				0.0072	0	+0.00(+2.86%)
Dec 17, 2025	0.0073	0.0088	0.0069	0.0070	422,831	-0.00(-7.89%)
Dec 16, 2025	0.0076	0.0076	0.0073	0.0076	99,500	-0.00(-15.56%)
Dec 15, 2025	0.0063	0.0090	0.0063	0.0090	634,573	+0.00(+12.50%)
Dec 12, 2025	0.0083	0.0086	0.0080	0.0080	857,000	+0.00(+1.27%)
Dec 11, 2025	0.0075	0.0094	0.0071	0.0079	1,894,380	+0.00(+5.33%)
Dec 10, 2025	0.0075	0.0082	0.0073	0.0075	3,150,642	+0.00(+4.17%)
Dec 09, 2025	0.0080	0.0080	0.0060	0.0072	3,554,786	-0.00(-15.29%)
Dec 08, 2025	0.0114	0.0124	0.0072	0.0085	2,413,991	-0.00(-30.89%)
Dec 05, 2025	0.0150	0.0150	0.0123	0.0123	37,500	-0.00(-13.99%)
Dec 04, 2025	0.0191	0.0200	0.0111	0.0143	1,095,178	-0.00(-17.34%)
Dec 03, 2025	0.0223	0.0292	0.0160	0.0173	893,112	-0.01(-37.09%)
Dec 02, 2025	0.0240	0.0340	0.0225	0.0275	1,600,823	+0.00(+12.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.