Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	0.0422	0.0422	0.0400	0.0413	23,336	-0.00(-5.92%)
Aug 14, 2025	0.0402	0.0443	0.0388	0.0439	166,083	-0.00(-8.54%)
Aug 13, 2025	0.0425	0.0480	0.0400	0.0480	25,950	+0.01(+16.22%)
Aug 12, 2025	0.0370	0.0454	0.0300	0.0413	59,926	+0.00(+11.62%)
Aug 11, 2025	0.0368	0.0370	0.0354	0.0370	7,501	+0.00(+1.93%)
Aug 08, 2025	0.0300	0.0400	0.0300	0.0363	64,083	+0.01(+23.05%)
Aug 07, 2025	0.0435	0.0455	0.0295	0.0295	135,886	-0.00(-1.67%)
Aug 06, 2025	0.0330	0.0330	0.0260	0.0300	177,676	-0.00(-10.71%)
Aug 05, 2025	0.0350	0.0375	0.0320	0.0336	179,328	-0.00(-4.00%)
Aug 04, 2025	0.0350	0.0350	0.0316	0.0350	108,066	+0.00(+3.55%)
Aug 01, 2025	0.0341	0.0350	0.0318	0.0338	201,862	-0.00(-3.43%)
Jul 31, 2025	0.0373	0.0406	0.0326	0.0350	76,876	-0.00(-12.50%)
Jul 30, 2025	0.0425	0.0425	0.0360	0.0400	277,685	+0.00(+0.00%)
Jul 29, 2025	0.0400	0.0449	0.0381	0.0400	515,895	-0.00(-5.44%)
Jul 28, 2025	0.0518	0.0520	0.0400	0.0423	163,834	-0.01(-15.40%)
Jul 25, 2025	0.0500	0.0648	0.0398	0.0500	1,053,073	+0.01(+11.36%)
Jul 24, 2025	0.0291	0.0550	0.0260	0.0449	1,983,627	+0.02(+72.69%)
Jul 23, 2025	0.0300	0.0319	0.0260	0.0260	339,245	-0.00(-10.34%)
Jul 22, 2025	0.0300	0.0300	0.0270	0.0290	86,050	+0.00(+11.54%)
Jul 21, 2025	0.0290	0.0290	0.0260	0.0260	208,810	-0.00(-5.45%)
Jul 18, 2025	0.0275	0.0275	0.0260	0.0275	13,000	-0.00(-1.79%)
Jul 17, 2025	0.0278	0.0280	0.0260	0.0280	8,226	+0.00(+1.82%)
Jul 16, 2025	0.0266	0.0277	0.0260	0.0275	10,796	+0.00(+1.10%)
Jul 15, 2025	0.0267	0.0290	0.0250	0.0272	48,549	-0.00(-6.21%)
Jul 14, 2025	0.0275	0.0290	0.0263	0.0290	10,344	+0.00(+14.17%)
Jul 11, 2025	0.0255	0.0255	0.0253	0.0254	14,347	-0.00(-4.15%)
Jul 10, 2025	0.0267	0.0267	0.0265	0.0265	6,371	+0.00(+5.58%)
Jul 09, 2025	0.0251	0.0251	0.0251	0.0251	59,836	-0.00(-7.04%)
Jul 08, 2025	0.0250	0.0270	0.0230	0.0270	77,214	+0.00(+8.00%)
Jul 07, 2025	0.0235	0.0250	0.0216	0.0250	20,503	+0.00(+0.00%)
Jul 03, 2025	0.0250	0.0255	0.0210	0.0250	149,201	+0.00(+8.23%)
Jul 02, 2025	0.0230	0.0250	0.0230	0.0231	11,303	+0.00(+10.00%)
Jul 01, 2025	0.0210	0.0230	0.0210	0.0210	63,332	-0.00(-8.70%)
Jun 30, 2025	0.0228	0.0230	0.0210	0.0230	9,257	+0.00(+0.00%)
Jun 27, 2025	0.0210	0.0239	0.0210	0.0230	104,733	-0.00(-8.00%)
Jun 26, 2025	0.0201	0.0250	0.0201	0.0250	61,111	+0.00(+18.48%)
Jun 25, 2025	0.0230	0.0250	0.0211	0.0211	121,685	-0.00(-15.26%)
Jun 24, 2025	0.0220	0.0249	0.0201	0.0249	71,667	+0.00(+8.26%)
Jun 23, 2025	0.0277	0.0277	0.0230	0.0230	5,294	-0.00(-8.00%)
Jun 20, 2025	0.0250	0.0319	0.0191	0.0250	76,015	-0.00(-0.40%)
Jun 18, 2025	0.0191	0.0251	0.0191	0.0251	3,866	+0.00(+14.09%)
Jun 17, 2025	0.0245	0.0268	0.0191	0.0220	38,888	-0.00(-7.56%)
Jun 16, 2025	0.0238	0.0238	0.0222	0.0238	13,357	+0.00(+4.39%)
Jun 13, 2025	0.0228	0.0228	0.0228	0.0228	10,000	-0.00(-12.31%)
Jun 12, 2025	0.0196	0.0260	0.0196	0.0260	22,266	+0.00(+3.59%)
Jun 11, 2025	0.0250	0.0251	0.0250	0.0251	6,006	-0.00(-8.39%)
Jun 10, 2025	0.0220	0.0274	0.0220	0.0274	6,682	-0.00(-0.36%)
Jun 09, 2025	0.0230	0.0275	0.0200	0.0275	80,395	+0.01(+56.25%)
Jun 06, 2025	0.0254	0.0288	0.0176	0.0176	450,133	-0.00(-19.63%)
Jun 05, 2025	0.0227	0.0290	0.0219	0.0219	217,572	+0.00(+2.34%)
Jun 04, 2025	0.0274	0.0274	0.0214	0.0214	4,050	-0.00(-9.32%)
Jun 03, 2025	0.0240	0.0240	0.0200	0.0236	2,182	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.