Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	1.015	1.015	1.015	1.015	1,500	-0.02(-1.46%)
May 01, 2025	0.9925	1.030	0.9860	1.030	2,250	+0.00(+0.29%)
Apr 30, 2025	1.025	1.030	1.020	1.027	17,111	+0.01(+0.69%)
Apr 29, 2025	1.035	1.050	1.020	1.020	17,572	+0.01(+0.69%)
Apr 28, 2025	1.014	1.020	1.013	1.013	16,249	+0.00(+0.30%)
Apr 25, 2025	0.9929	1.010	0.9929	1.010	12,750	+0.02(+2.02%)
Apr 24, 2025	0.9957	0.9957	0.9900	0.9900	10,807	-0.03(-2.94%)
Apr 22, 2025				1.020	35	+0.06(+6.03%)
Apr 21, 2025	0.9781	0.9781	0.9602	0.9620	9,710	+0.05(+5.42%)
Apr 15, 2025				0.9125	0	+0.01(+0.67%)
Apr 14, 2025	0.9036	0.9064	0.9036	0.9064	11,000	+0.03(+3.47%)
Apr 11, 2025	0.8760	0.8760	0.8760	0.8760	2,510	+0.03(+3.48%)
Apr 10, 2025	0.8465	0.8465	0.8448	0.8465	4,200	+0.02(+2.05%)
Apr 09, 2025	0.7688	0.8295	0.7688	0.8295	4,953	-0.01(-1.48%)
Apr 08, 2025	0.8184	0.8466	0.8184	0.8420	20,683	+0.04(+4.86%)
Apr 07, 2025	0.8140	0.8140	0.7958	0.8030	38,500	-0.03(-3.50%)
Apr 04, 2025	0.8774	0.8774	0.8321	0.8321	25,300	-0.06(-6.92%)
Apr 03, 2025	0.8998	0.8998	0.8940	0.8940	5,900	-0.01(-0.67%)
Apr 01, 2025				0.9000	0	-0.03(-3.23%)
Mar 28, 2025				0.9300	0	+0.01(+1.09%)
Mar 27, 2025	0.9200	0.9200	0.9200	0.9200	10,000	-0.03(-3.16%)
Mar 26, 2025	0.9500	0.9500	0.9500	0.9500	12,184	-0.02(-1.58%)
Mar 25, 2025	0.9537	0.9653	0.9537	0.9653	2,301	+0.02(+1.93%)
Mar 24, 2025	0.9470	0.9470	0.9470	0.9470	1,531	+0.03(+2.93%)
Mar 19, 2025				0.9200	0	-0.03(-3.06%)
Mar 14, 2025				0.9490	0	+0.01(+0.53%)
Mar 12, 2025				0.9440	0	+0.05(+5.76%)
Mar 11, 2025	0.8926	0.8926	0.8926	0.8926	4,355	-0.01(-0.59%)
Mar 10, 2025	0.8979	0.8979	0.8979	0.8979	312	+0.02(+1.80%)
Mar 06, 2025				0.8820	0	+0.03(+3.85%)
Mar 04, 2025				0.8493	100	-0.08(-8.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.