Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2025	0.0102	0.0179	0.0102	0.0179	2,210	+0.01(+70.48%)
Jun 25, 2025	0.0107	0.0123	0.0104	0.0105	76,606	-0.01(-41.67%)
Jun 24, 2025	0.0180	0.0180	0.0108	0.0180	21,017	+0.00(+20.00%)
Jun 23, 2025	0.0108	0.0150	0.0108	0.0150	2,929	+0.00(+20.00%)
Jun 20, 2025	0.0129	0.0143	0.0125	0.0125	28,603	-0.00(-12.59%)
Jun 18, 2025	0.0142	0.0143	0.0125	0.0143	23,700	+0.00(+0.70%)
Jun 17, 2025	0.0142	0.0142	0.0142	0.0142	1,000	+0.00(+5.19%)
Jun 13, 2025				0.0135	126	-0.00(-5.59%)
Jun 12, 2025	0.0143	0.0143	0.0143	0.0143	1,078	+0.00(+14.40%)
Jun 11, 2025	0.0111	0.0143	0.0111	0.0125	2,900	+0.00(+5.93%)
Jun 10, 2025	0.0126	0.0126	0.0107	0.0118	5,225	+0.00(+0.00%)
Jun 06, 2025				0.0118	4	-0.00(-6.35%)
Jun 05, 2025	0.0126	0.0126	0.0105	0.0126	38,100	-0.00(-11.89%)
Jun 04, 2025	0.0143	0.0143	0.0124	0.0143	2,400	+0.00(+0.00%)
Jun 03, 2025	0.0143	0.0143	0.0143	0.0143	4,064	+0.00(+17.21%)
Jun 02, 2025	0.0122	0.0122	0.0122	0.0122	10,000	-0.00(-4.69%)
May 30, 2025	0.0143	0.0143	0.0105	0.0128	1,656	-0.00(-10.49%)
May 29, 2025	0.0094	0.0143	0.0094	0.0143	630	+0.00(+13.49%)
May 28, 2025	0.0107	0.0126	0.0107	0.0126	235	+0.00(+22.33%)
May 27, 2025	0.0105	0.0130	0.0103	0.0103	31,375	-0.00(-1.90%)
May 23, 2025	0.0105	0.0105	0.0105	0.0105	100	-0.00(-29.53%)
May 22, 2025	0.0145	0.0149	0.0140	0.0149	15,509	+0.00(+4.93%)
May 21, 2025	0.0127	0.0142	0.0127	0.0142	23,138	-0.00(-4.70%)
May 20, 2025	0.0149	0.0149	0.0149	0.0149	1,929	+0.00(+12.88%)
May 16, 2025				0.0132	50	-0.00(-7.04%)
May 15, 2025	0.0142	0.0142	0.0142	0.0142	2,804	+0.00(+5.19%)
May 13, 2025				0.0135	0	+0.00(+22.73%)
May 12, 2025	0.0142	0.0142	0.0110	0.0110	34,476	+0.00(+6.80%)
May 08, 2025				0.0103	0	-0.00(-21.37%)
May 07, 2025	0.0118	0.0131	0.0110	0.0131	10,500	-0.00(-10.88%)
May 06, 2025	0.0125	0.0147	0.0125	0.0147	8,479	+0.00(+15.75%)
May 02, 2025				0.0127	80	-0.00(-4.51%)
May 01, 2025	0.0117	0.0133	0.0117	0.0133	4,400	+0.00(+14.66%)
Apr 30, 2025	0.0146	0.0146	0.0114	0.0116	30,000	-0.00(-20.00%)
Apr 28, 2025				0.0145	5	+0.00(+8.21%)
Apr 25, 2025	0.0134	0.0134	0.0134	0.0134	180	+0.00(+11.67%)
Apr 24, 2025	0.0126	0.0126	0.0120	0.0120	2,000	-0.00(-17.81%)
Apr 23, 2025	0.0126	0.0147	0.0126	0.0146	13,690	+0.00(+13.18%)
Apr 21, 2025				0.0129	46	+0.00(+7.50%)
Apr 17, 2025	0.0126	0.0126	0.0105	0.0120	1,024	-0.00(-14.29%)
Apr 16, 2025	0.0137	0.0140	0.0120	0.0140	26,468	+0.00(+33.33%)
Apr 15, 2025	0.0132	0.0140	0.0105	0.0105	2,876	+0.00(+3.96%)
Apr 14, 2025	0.0146	0.0146	0.0101	0.0101	7,207	-0.00(-19.20%)
Apr 11, 2025	0.0110	0.0125	0.0110	0.0125	30,291	-0.00(-2.34%)
Apr 09, 2025				0.0128	75	+0.00(+16.36%)
Apr 08, 2025	0.0110	0.0110	0.0110	0.0110	511	+0.00(+0.00%)
Apr 07, 2025	0.0110	0.0138	0.0108	0.0110	41,201	-0.00(-17.91%)
Apr 02, 2025				0.0134	0	+0.00(+20.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.