Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.1920 | 0.1920 | 0.1920 | 0.1920 | 5,000 | +0.01(+6.67%) |
Jul 12, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | -0.02(-10.89%) |
Jul 11, 2024 | 0.1920 | 0.2020 | 0.1913 | 0.2020 | 19,500 | +0.01(+6.99%) |
Jul 10, 2024 | 0.1785 | 0.1950 | 0.1785 | 0.1888 | 37,277 | -0.01(-5.36%) |
Jul 09, 2024 | 0.2059 | 0.2059 | 0.1995 | 0.1995 | 50,400 | -0.01(-4.77%) |
Jul 08, 2024 | 0.2110 | 0.2150 | 0.2051 | 0.2095 | 31,168 | +0.01(+4.49%) |
Jul 05, 2024 | 0.1710 | 0.2005 | 0.1710 | 0.2005 | 1,100 | +0.01(+7.39%) |
Jul 03, 2024 | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 100 | -0.00(-0.95%) |
Jul 02, 2024 | 0.1550 | 0.1885 | 0.1500 | 0.1885 | 1,925 | +0.02(+10.88%) |
Jul 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 100 | +0.02(+11.99%) |
Jun 27, 2024 | 0.1518 | 0 | +0.02(+17.67%) | |||
Jun 24, 2024 | 0.1290 | 0 | +0.01(+8.31%) | |||
Jun 18, 2024 | 0.1191 | 0 | -0.01(-10.18%) | |||
Jun 11, 2024 | 0.1326 | 0 | -0.01(-5.29%) | |||
Jun 10, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+1.52%) |
Jun 06, 2024 | 0.1379 | 0 | -0.00(-0.07%) | |||
Jun 05, 2024 | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 784 | -0.00(-1.43%) |
Jun 04, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 103 | -0.01(-6.04%) |
Jun 03, 2024 | 0.1490 | 0.1490 | 0.1490 | 0.1490 | 500 | +0.01(+8.84%) |
May 31, 2024 | 0.1347 | 0.1369 | 0.1347 | 0.1369 | 10,563 | +0.02(+15.04%) |
May 24, 2024 | 0.1190 | 0 | -0.01(-8.46%) | |||
May 23, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,025 | -0.04(-25.71%) |
May 20, 2024 | 0.1750 | 0 | +0.01(+7.49%) | |||
May 16, 2024 | 0.1628 | 0 | +0.01(+3.76%) | |||
May 15, 2024 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 5,000 | +0.00(+3.16%) |
May 13, 2024 | 0.1521 | 0 | +0.00(+3.12%) | |||
May 09, 2024 | 0.1475 | 0 | +0.01(+5.36%) | |||
May 08, 2024 | 0.1436 | 0.1472 | 0.1400 | 0.1400 | 10,600 | -0.01(-4.11%) |
May 07, 2024 | 0.1460 | 0.1460 | 0.1460 | 0.1460 | 100 | -0.01(-4.70%) |
May 06, 2024 | 0.1600 | 0.1600 | 0.1506 | 0.1532 | 60,000 | -0.00(-1.16%) |
May 03, 2024 | 0.1487 | 0.1550 | 0.1420 | 0.1550 | 72,700 | +0.01(+3.33%) |
May 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,100 | +0.02(+15.56%) |