Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.4107	0.4475	0.4107	0.4475	38,219	+0.02(+5.49%)
Jun 13, 2025	0.4399	0.4399	0.4201	0.4242	11,494	-0.00(-0.89%)
Jun 12, 2025	0.4280	0.4280	0.4280	0.4280	18,000	+0.01(+1.90%)
Jun 11, 2025	0.4238	0.4319	0.4110	0.4200	67,601	+0.01(+2.89%)
Jun 10, 2025	0.3854	0.4082	0.3760	0.4082	15,234	+0.00(+0.72%)
Jun 06, 2025				0.4053	13,407	-0.03(-6.09%)
Jun 05, 2025	0.4236	0.4316	0.4236	0.4316	9,618	+0.01(+3.01%)
Jun 04, 2025	0.4181	0.4250	0.4000	0.4190	23,100	+0.02(+6.02%)
Jun 03, 2025	0.3550	0.3988	0.3550	0.3952	16,152	+0.03(+7.13%)
Jun 02, 2025	0.3700	0.3700	0.3689	0.3689	8,150	-0.01(-1.71%)
May 30, 2025	0.3816	0.3816	0.3711	0.3753	4,556	-0.01(-2.54%)
May 29, 2025	0.3801	0.3851	0.3801	0.3851	870	+0.01(+1.80%)
May 28, 2025	0.3650	0.3783	0.3650	0.3783	4,500	-0.00(-0.76%)
May 27, 2025	0.3800	0.3990	0.3780	0.3812	23,460	+0.00(+0.03%)
May 23, 2025	0.3811	0.3811	0.3811	0.3811	4,680	+0.00(+0.29%)
May 22, 2025	0.3910	0.4065	0.3767	0.3800	37,405	-0.03(-7.25%)
May 21, 2025	0.4085	0.4097	0.3996	0.4097	5,496	+0.01(+2.66%)
May 20, 2025	0.3830	0.4040	0.3830	0.3991	50,500	-0.00(-0.23%)
May 19, 2025	0.4012	0.4596	0.3630	0.4000	44,086	-0.01(-1.40%)
May 16, 2025	0.4033	0.4073	0.4033	0.4057	4,959	-0.01(-3.17%)
May 15, 2025	0.4190	0.4190	0.4124	0.4190	910	+0.00(+0.26%)
May 14, 2025	0.3900	0.4349	0.3900	0.4179	3,550	-0.00(-0.02%)
May 13, 2025	0.4195	0.4314	0.4180	0.4180	4,279	-0.02(-5.54%)
May 12, 2025	0.4379	0.4425	0.4230	0.4425	5,985	-0.00(-0.05%)
May 09, 2025	0.4376	0.4447	0.4376	0.4427	1,850	+0.00(+0.59%)
May 08, 2025	0.4190	0.4408	0.4190	0.4401	5,071	-0.01(-1.68%)
May 07, 2025	0.4500	0.4570	0.4476	0.4476	13,206	+0.03(+7.65%)
May 06, 2025	0.4377	0.4385	0.4158	0.4158	20,727	-0.01(-3.01%)
May 05, 2025	0.4287	0.4287	0.4287	0.4287	648	+0.00(+0.68%)
May 02, 2025	0.4258	0.4301	0.4140	0.4258	1,609	-0.01(-2.72%)
Apr 30, 2025				0.4377	0	+0.01(+3.35%)
Apr 29, 2025	0.4285	0.4285	0.4102	0.4235	6,118	+0.00(+0.64%)
Apr 28, 2025	0.4060	0.4377	0.4060	0.4208	980	+0.01(+1.96%)
Apr 25, 2025	0.4127	0.4127	0.4127	0.4127	1,259	-0.01(-3.46%)
Apr 23, 2025				0.4275	0	+0.02(+5.63%)
Apr 22, 2025	0.4050	0.4240	0.4047	0.4047	6,580	-0.01(-1.65%)
Apr 21, 2025	0.4050	0.4115	0.4050	0.4115	13,515	+0.01(+1.43%)
Apr 17, 2025	0.4057	0.4057	0.4057	0.4057	5,000	+0.01(+1.42%)
Apr 16, 2025	0.4122	0.4122	0.4000	0.4000	94,749	-0.01(-3.24%)
Apr 15, 2025	0.4134	0.4174	0.4134	0.4134	3,772	-0.02(-5.57%)
Apr 14, 2025	0.4120	0.4378	0.4120	0.4378	1,302	+0.05(+11.54%)
Apr 10, 2025				0.3925	114	+0.00(+0.38%)
Apr 09, 2025	0.4021	0.4021	0.3430	0.3910	2,801	+0.02(+6.22%)
Apr 08, 2025	0.3681	0.3688	0.3681	0.3681	4,000	+0.01(+3.08%)
Apr 07, 2025	0.3388	0.3790	0.3388	0.3571	27,825	-0.01(-1.38%)
Apr 04, 2025	0.3940	0.3940	0.3621	0.3621	5,501	-0.05(-11.25%)
Apr 03, 2025	0.4077	0.4155	0.3980	0.4080	23,386	-0.01(-1.69%)
Apr 02, 2025	0.3970	0.4150	0.3932	0.4150	9,252	+0.04(+9.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.