Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.3725	0.3725	0.3725	0.3725	6,471	+0.00(+0.87%)
Dec 11, 2025	0.3698	0.3740	0.3608	0.3693	191,475	-0.00(-0.05%)
Dec 10, 2025	0.3580	0.3851	0.3580	0.3695	4,175	-0.01(-2.30%)
Dec 09, 2025	0.3670	0.3782	0.3670	0.3782	12,699	+0.01(+3.05%)
Dec 08, 2025	0.3609	0.3739	0.3595	0.3670	19,881	+0.02(+4.74%)
Dec 05, 2025	0.3400	0.3578	0.3400	0.3504	11,985	+0.00(+0.29%)
Dec 04, 2025	0.3501	0.3504	0.3494	0.3494	19,270	+0.00(+0.87%)
Dec 03, 2025	0.3554	0.3554	0.3464	0.3464	18,124	-0.00(-0.69%)
Dec 02, 2025	0.3604	0.3604	0.3488	0.3488	26,609	-0.01(-3.27%)
Dec 01, 2025	0.3731	0.3731	0.3606	0.3606	5,940	-0.00(-1.26%)
Nov 28, 2025	0.3652	0.3652	0.3652	0.3652	31,972	-0.02(-4.12%)
Nov 26, 2025	0.3809	0.3809	0.3809	0.3809	14,600	+0.01(+2.15%)
Nov 25, 2025	0.3682	0.3729	0.3682	0.3729	2,737	-0.00(-1.24%)
Nov 24, 2025	0.3776	0.3960	0.3776	0.3776	7,154	-0.01(-3.06%)
Nov 21, 2025	0.3921	0.4015	0.3850	0.3895	27,700	-0.00(-0.51%)
Nov 20, 2025	0.3800	0.4105	0.3800	0.3915	17,819	-0.02(-4.88%)
Nov 19, 2025	0.3567	0.4128	0.3567	0.4116	53,505	+0.06(+17.90%)
Nov 18, 2025	0.3637	0.3637	0.3400	0.3491	21,954	-0.01(-1.61%)
Nov 17, 2025	0.3481	0.3649	0.3481	0.3548	24,824	-0.00(-0.20%)
Nov 14, 2025	0.3202	0.3555	0.3202	0.3555	33,791	+0.02(+6.02%)
Nov 13, 2025	0.3305	0.3359	0.3282	0.3353	4,057	+0.00(+0.27%)
Nov 12, 2025	0.3298	0.3428	0.3298	0.3344	1,212	+0.01(+2.26%)
Nov 11, 2025	0.3509	0.3509	0.3270	0.3270	5,412	-0.00(-0.43%)
Nov 10, 2025	0.3214	0.3284	0.3214	0.3284	7,321	+0.00(+1.51%)
Nov 07, 2025	0.3235	0.3235	0.3078	0.3235	45,078	+0.01(+2.89%)
Nov 06, 2025	0.3289	0.3289	0.3144	0.3144	18,755	-0.02(-5.59%)
Nov 05, 2025	0.3404	0.3404	0.3144	0.3330	19,968	-0.00(-0.89%)
Nov 04, 2025	0.3398	0.3398	0.3343	0.3360	17,137	-0.00(-1.44%)
Nov 03, 2025	0.3290	0.3410	0.3290	0.3409	8,041	+0.01(+3.30%)
Oct 31, 2025	0.3346	0.3346	0.3211	0.3300	60,401	+0.01(+2.01%)
Oct 30, 2025	0.3303	0.3303	0.2930	0.3235	4,013	+0.02(+6.20%)
Oct 29, 2025	0.3007	0.3170	0.2845	0.3046	62,605	+0.00(+1.53%)
Oct 28, 2025	0.2845	0.3141	0.2845	0.3000	3,746	-0.01(-2.25%)
Oct 27, 2025	0.3176	0.3176	0.3069	0.3069	20,343	-0.01(-4.39%)
Oct 24, 2025	0.3208	0.3210	0.3200	0.3210	5,780	+0.01(+2.20%)
Oct 23, 2025	0.2952	0.3141	0.2952	0.3141	14,201	+0.01(+2.98%)
Oct 22, 2025	0.2975	0.3050	0.2975	0.3050	8,916	+0.00(+0.83%)
Oct 21, 2025	0.2942	0.3050	0.2942	0.3025	40,894	+0.01(+1.85%)
Oct 20, 2025	0.3010	0.3025	0.2970	0.2970	19,717	-0.00(-0.77%)
Oct 17, 2025	0.2980	0.3102	0.2980	0.2993	1,600	-0.01(-1.97%)
Oct 16, 2025	0.3100	0.3189	0.3016	0.3053	54,909	-0.01(-4.29%)
Oct 15, 2025	0.3153	0.3300	0.3092	0.3190	28,095	+0.01(+2.80%)
Oct 14, 2025	0.3150	0.3150	0.2900	0.3103	147,769	+0.01(+3.43%)
Oct 13, 2025	0.3000	0.3000	0.2945	0.3000	29,679	+0.00(+1.52%)
Oct 10, 2025	0.3089	0.3089	0.2917	0.2955	19,836	+0.00(+0.17%)
Oct 09, 2025	0.3133	0.3133	0.2900	0.2950	9,226	-0.01(-3.34%)
Oct 08, 2025	0.2975	0.3102	0.2975	0.3052	34,093	+0.00(+1.33%)
Oct 07, 2025	0.3100	0.3170	0.2880	0.3012	67,710	-0.02(-4.98%)
Oct 06, 2025	0.3200	0.3339	0.3030	0.3170	20,303	-0.01(-3.50%)
Oct 03, 2025	0.3201	0.3300	0.3201	0.3285	31,187	-0.01(-1.79%)
Oct 02, 2025	0.3292	0.3345	0.3284	0.3345	74,482	+0.00(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.