Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.4206	0.4263	0.4161	0.4203	7,837	+0.00(+0.82%)
Feb 05, 2026	0.4169	0.4196	0.4169	0.4169	12,150	-0.00(-0.95%)
Feb 04, 2026	0.4275	0.4294	0.4209	0.4209	15,611	-0.00(-1.15%)
Feb 03, 2026	0.4258	0.4289	0.4026	0.4258	3,910	+0.01(+2.31%)
Feb 02, 2026	0.4235	0.4235	0.4162	0.4162	3,948	-0.00(-0.90%)
Jan 30, 2026	0.4200	0.4306	0.4200	0.4200	3,001	-0.00(-0.02%)
Jan 29, 2026	0.4361	0.4463	0.4201	0.4201	9,336	-0.02(-4.52%)
Jan 28, 2026	0.4333	0.4400	0.4258	0.4400	42,859	+0.02(+5.06%)
Jan 27, 2026	0.4191	0.4264	0.4100	0.4188	56,958	+0.00(+0.99%)
Jan 26, 2026	0.4169	0.4270	0.4147	0.4147	21,165	-0.01(-2.88%)
Jan 23, 2026	0.4270	0.4270	0.4100	0.4270	2,864	+0.00(+0.99%)
Jan 22, 2026	0.4103	0.4307	0.4103	0.4228	50,589	+0.02(+5.70%)
Jan 21, 2026	0.3940	0.4120	0.3940	0.4000	21,188	+0.01(+1.29%)
Jan 20, 2026	0.3960	0.4030	0.3949	0.3949	6,758	-0.01(-2.06%)
Jan 16, 2026	0.4032	0.4034	0.4032	0.4032	17,970	-0.00(-0.96%)
Jan 15, 2026	0.4105	0.4105	0.4071	0.4071	6,556	-0.01(-1.93%)
Jan 14, 2026	0.4150	0.4524	0.4100	0.4151	13,573	+0.00(+0.17%)
Jan 13, 2026	0.4094	0.4160	0.4094	0.4144	6,190	+0.00(+1.07%)
Jan 12, 2026	0.4330	0.4330	0.4000	0.4100	99,100	+0.01(+1.84%)
Jan 09, 2026	0.4002	0.4120	0.4002	0.4026	3,305	-0.00(-0.02%)
Jan 08, 2026	0.4100	0.4100	0.4027	0.4027	3,500	-0.00(-0.15%)
Jan 07, 2026	0.4117	0.4154	0.4033	0.4033	11,713	-0.01(-2.82%)
Jan 06, 2026	0.4260	0.4260	0.4100	0.4150	35,502	-0.01(-1.98%)
Jan 05, 2026	0.4360	0.4559	0.4228	0.4234	70,660	-0.01(-2.49%)
Jan 02, 2026	0.4075	0.4342	0.4020	0.4342	22,837	+0.02(+4.22%)
Dec 31, 2025	0.4100	0.4319	0.4036	0.4166	43,740	-0.01(-1.49%)
Dec 30, 2025	0.4170	0.4370	0.4086	0.4229	123,029	+0.02(+4.47%)
Dec 29, 2025	0.4177	0.4200	0.4027	0.4048	34,012	-0.02(-3.62%)
Dec 26, 2025	0.4698	0.4711	0.4200	0.4200	70,975	+0.01(+3.63%)
Dec 24, 2025	0.4020	0.4123	0.3972	0.4053	66,600	+0.02(+3.92%)
Dec 23, 2025	0.3964	0.4384	0.3825	0.3900	13,825	-0.05(-10.82%)
Dec 22, 2025	0.4450	0.4700	0.4296	0.4373	98,849	+0.02(+5.15%)
Dec 19, 2025	0.4120	0.4159	0.3950	0.4159	74,284	+0.03(+7.27%)
Dec 18, 2025	0.4159	0.4159	0.3877	0.3877	12,182	-0.00(-1.22%)
Dec 17, 2025	0.4032	0.4032	0.3925	0.3925	25,763	-0.00(-0.46%)
Dec 16, 2025	0.3985	0.4006	0.3680	0.3943	14,680	-0.00(-0.78%)
Dec 15, 2025	0.3966	0.4000	0.3810	0.3974	14,150	+0.02(+6.68%)
Dec 12, 2025	0.3725	0.3725	0.3725	0.3725	6,471	+0.00(+0.87%)
Dec 11, 2025	0.3698	0.3740	0.3608	0.3693	191,475	-0.00(-0.05%)
Dec 10, 2025	0.3580	0.3851	0.3580	0.3695	4,175	-0.01(-2.30%)
Dec 09, 2025	0.3670	0.3782	0.3670	0.3782	12,699	+0.01(+3.05%)
Dec 08, 2025	0.3609	0.3739	0.3595	0.3670	19,881	+0.02(+4.74%)
Dec 05, 2025	0.3400	0.3578	0.3400	0.3504	11,985	+0.00(+0.29%)
Dec 04, 2025	0.3501	0.3504	0.3494	0.3494	19,270	+0.00(+0.87%)
Dec 03, 2025	0.3554	0.3554	0.3464	0.3464	18,124	-0.00(-0.69%)
Dec 02, 2025	0.3604	0.3604	0.3488	0.3488	26,609	-0.01(-3.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.