Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.1075	0.1155	0.1030	0.1090	1,502,510	+0.00(+2.73%)
Dec 02, 2025	0.1039	0.1109	0.1020	0.1061	745,000	-0.00(-4.41%)
Dec 01, 2025	0.1070	0.1170	0.1010	0.1110	1,122,849	+0.00(+1.74%)
Nov 28, 2025	0.1167	0.1167	0.1091	0.1091	306,459	-0.00(-3.79%)
Nov 26, 2025	0.1069	0.1134	0.1058	0.1134	605,179	+0.01(+5.49%)
Nov 25, 2025	0.1085	0.1090	0.1060	0.1075	1,353,784	-0.00(-0.19%)
Nov 24, 2025	0.1075	0.1100	0.1000	0.1077	1,630,789	+0.00(+0.19%)
Nov 21, 2025	0.1170	0.1170	0.1000	0.1075	810,168	-0.00(-1.38%)
Nov 20, 2025	0.1099	0.1169	0.1026	0.1090	406,865	-0.00(-2.33%)
Nov 19, 2025	0.1091	0.1169	0.1040	0.1116	847,000	+0.00(+3.91%)
Nov 18, 2025	0.1127	0.1132	0.1025	0.1074	2,523,367	-0.01(-6.28%)
Nov 17, 2025	0.1165	0.1179	0.1100	0.1146	1,362,942	-0.00(-1.21%)
Nov 14, 2025	0.1050	0.1249	0.1050	0.1160	3,546,557	-0.00(-0.09%)
Nov 13, 2025	0.1121	0.1219	0.1100	0.1161	874,951	+0.00(+0.00%)
Nov 12, 2025	0.1123	0.1203	0.1120	0.1161	167,300	+0.00(+0.09%)
Nov 11, 2025	0.1126	0.1200	0.1120	0.1160	485,570	-0.00(-3.33%)
Nov 10, 2025	0.1160	0.1255	0.1160	0.1200	551,850	-0.00(-0.50%)
Nov 07, 2025	0.1150	0.1207	0.1100	0.1206	1,095,478	+0.01(+4.78%)
Nov 06, 2025	0.1150	0.1248	0.1100	0.1151	971,858	-0.01(-5.58%)
Nov 05, 2025	0.1200	0.1222	0.1165	0.1219	742,381	-0.00(-3.64%)
Nov 04, 2025	0.1302	0.1381	0.1225	0.1265	254,701	-0.00(-2.77%)
Nov 03, 2025	0.1290	0.1399	0.1236	0.1301	474,482	-0.01(-7.07%)
Oct 31, 2025	0.1350	0.1410	0.1342	0.1400	146,500	+0.01(+8.02%)
Oct 30, 2025	0.1300	0.1300	0.1290	0.1296	397,870	+0.00(+1.17%)
Oct 29, 2025	0.1269	0.1281	0.1222	0.1281	1,275,190	+0.00(+2.48%)
Oct 28, 2025	0.1300	0.1300	0.1220	0.1250	1,514,442	+0.01(+7.76%)
Oct 27, 2025	0.1260	0.1299	0.1150	0.1160	1,284,103	-0.01(-7.35%)
Oct 24, 2025	0.1370	0.1370	0.1224	0.1252	548,498	+0.00(+0.16%)
Oct 23, 2025	0.1350	0.1380	0.1230	0.1250	2,439,709	+0.00(+0.64%)
Oct 22, 2025	0.1300	0.1350	0.1225	0.1242	779,492	-0.01(-5.19%)
Oct 21, 2025	0.1335	0.1370	0.1223	0.1310	2,612,757	-0.00(-2.60%)
Oct 20, 2025	0.1340	0.1380	0.1265	0.1345	2,657,487	-0.01(-3.93%)
Oct 17, 2025	0.1500	0.1500	0.1350	0.1400	1,996,038	-0.02(-11.39%)
Oct 16, 2025	0.1700	0.1700	0.1550	0.1580	1,856,860	-0.00(-1.19%)
Oct 15, 2025	0.1630	0.1680	0.1575	0.1599	3,624,582	-0.00(-1.05%)
Oct 14, 2025	0.1550	0.1685	0.1520	0.1616	1,378,814	+0.01(+7.16%)
Oct 13, 2025	0.1545	0.1554	0.1506	0.1508	799,771	+0.00(+0.33%)
Oct 10, 2025	0.1440	0.1580	0.1440	0.1503	1,121,045	+0.00(+1.42%)
Oct 09, 2025	0.1352	0.1550	0.1352	0.1482	1,360,138	-0.00(-1.20%)
Oct 08, 2025	0.1520	0.1584	0.1475	0.1500	1,256,171	-0.00(-1.32%)
Oct 07, 2025	0.1503	0.1520	0.1500	0.1520	613,619	+0.00(+0.60%)
Oct 06, 2025	0.1550	0.1584	0.1500	0.1511	625,832	+0.00(+0.73%)
Oct 03, 2025	0.1500	0.1510	0.1400	0.1500	1,433,385	+0.01(+3.45%)
Oct 02, 2025	0.1450	0.1479	0.1421	0.1450	449,672	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.