Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lotus Resources Ltd (OP:LTSRF)

0.1075 -0.0005 (-0.46%)
Streaming Delayed Price Updated: 2:16 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.1075 0.1100 0.1050 0.1075 395,357 -0.00(-0.46%)
Aug 07, 2025 0.1090 0.1100 0.1050 0.1080 302,383 +0.00(+1.89%)
Aug 06, 2025 0.1030 0.1080 0.1020 0.1060 1,460,661 +0.00(+3.92%)
Aug 05, 2025 0.1000 0.1040 0.1000 0.1020 893,553 +0.00(+2.00%)
Aug 04, 2025 0.1000 0.1080 0.0988 0.1000 1,889,103 -0.00(-2.44%)
Aug 01, 2025 0.1025 0.1070 0.0950 0.1025 2,194,532 -0.01(-5.53%)
Jul 31, 2025 0.1120 0.1120 0.1025 0.1085 508,309 -0.00(-2.95%)
Jul 30, 2025 0.1120 0.1222 0.1087 0.1118 613,924 -0.00(-0.62%)
Jul 29, 2025 0.1125 0.1140 0.1100 0.1125 1,666,679 -0.01(-6.25%)
Jul 28, 2025 0.1145 0.1345 0.1145 0.1200 2,805,072 -0.01(-10.45%)
Jul 25, 2025 0.1261 0.1340 0.1261 0.1340 224,983 +0.01(+6.26%)
Jul 24, 2025 0.1301 0.1341 0.1261 0.1261 244,033 +0.00(+0.88%)
Jul 23, 2025 0.1260 0.1260 0.1210 0.1250 366,503 +0.00(+0.08%)
Jul 22, 2025 0.1243 0.1266 0.1211 0.1249 1,106,007 -0.00(-0.08%)
Jul 21, 2025 0.1325 0.1400 0.1250 0.1250 739,581 +0.00(+0.48%)
Jul 18, 2025 0.1190 0.1319 0.1150 0.1244 1,333,992 +0.00(+1.97%)
Jul 17, 2025 0.1290 0.1349 0.1180 0.1220 1,672,497 -0.01(-5.43%)
Jul 16, 2025 0.1210 0.1380 0.1200 0.1290 1,242,704 -0.00(-0.23%)
Jul 15, 2025 0.1220 0.1377 0.1200 0.1293 324,947 +0.00(+3.44%)
Jul 14, 2025 0.1250 0.1350 0.1180 0.1250 711,000 +0.00(+3.31%)
Jul 11, 2025 0.1200 0.1315 0.1180 0.1210 218,324 +0.00(+0.25%)
Jul 10, 2025 0.1320 0.1320 0.1180 0.1207 150,200 +0.00(+2.72%)
Jul 09, 2025 0.1159 0.1240 0.1150 0.1175 939,073 -0.01(-6.75%)
Jul 08, 2025 0.1250 0.1270 0.1170 0.1260 599,325 -0.00(-1.95%)
Jul 07, 2025 0.1366 0.1373 0.1220 0.1285 767,303 -0.01(-5.86%)
Jul 03, 2025 0.1336 0.1365 0.1231 0.1365 602,017 +0.01(+4.04%)
Jul 02, 2025 0.1187 0.1365 0.1067 0.1312 203,475 -0.00(-0.61%)
Jul 01, 2025 0.1330 0.1340 0.1320 0.1320 103,500 -0.00(-2.22%)
Jun 30, 2025 0.1350 0.1380 0.1315 0.1350 557,110 +0.00(+2.66%)
Jun 27, 2025 0.1315 0.1315 0.1315 0.1315 500 +0.00(+2.33%)
Jun 26, 2025 0.1380 0.1380 0.1248 0.1285 75,330 +0.00(+1.42%)
Jun 25, 2025 0.1201 0.1340 0.1201 0.1267 409,686 -0.00(-2.54%)
Jun 24, 2025 0.1289 0.1325 0.1289 0.1300 70,750 +0.00(+1.64%)
Jun 23, 2025 0.1300 0.1300 0.1260 0.1279 388,100 +0.00(+1.51%)
Jun 20, 2025 0.1325 0.1325 0.1260 0.1260 173,184 -0.00(-3.08%)
Jun 18, 2025 0.1280 0.1363 0.1280 0.1300 1,222,257 +0.00(+2.77%)
Jun 17, 2025 0.1215 0.1280 0.1180 0.1265 155,139 +0.01(+8.12%)
Jun 16, 2025 0.1165 0.1225 0.1100 0.1170 1,617,399 +0.01(+9.45%)
Jun 13, 2025 0.1069 0.1069 0.1050 0.1069 525,885 -0.00(-0.28%)
Jun 12, 2025 0.1099 0.1099 0.1050 0.1072 588,717 -0.00(-2.55%)
Jun 11, 2025 0.1089 0.1119 0.1031 0.1100 1,676,175 -0.01(-9.09%)
Jun 10, 2025 0.1177 0.1215 0.1135 0.1210 586,804 +0.00(+2.46%)
Jun 09, 2025 0.1160 0.1200 0.1155 0.1181 1,821,667 +0.00(+1.37%)
Jun 06, 2025 0.1160 0.1165 0.1150 0.1165 285,074 -0.00(-2.92%)
Jun 05, 2025 0.1180 0.1200 0.1180 0.1200 226,389 +0.00(+2.65%)
Jun 04, 2025 0.1179 0.1200 0.1160 0.1169 675,985 +0.00(+0.34%)
Jun 03, 2025 0.1164 0.1190 0.1139 0.1165 550,601 -0.00(-2.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.