Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.0925	0	+0.01(+8.70%)
Jul 01, 2025	0.0950	0.0975	0.0851	0.0851	24,640	-0.01(-10.42%)
Jun 30, 2025	0.0950	0.0950	0.0950	0.0950	75,981	+0.00(+0.00%)
Jun 27, 2025	0.0980	0.0980	0.0950	0.0950	15,001	+0.00(+0.21%)
Jun 26, 2025	0.1107	0.1107	0.0948	0.0948	1,966	-0.01(-5.20%)
Jun 25, 2025	0.1000	0.1029	0.1000	0.1000	15,550	+0.01(+16.96%)
Jun 24, 2025	0.0920	0.0920	0.0855	0.0855	3,400	+0.00(+4.27%)
Jun 23, 2025	0.1000	0.1000	0.0820	0.0820	72,000	-0.00(-4.09%)
Jun 20, 2025	0.0995	0.0995	0.0855	0.0855	44,618	-0.01(-14.07%)
Jun 18, 2025	0.0818	0.1060	0.0818	0.0995	25,274	+0.02(+21.34%)
Jun 17, 2025	0.1008	0.1060	0.0820	0.0820	7,800	-0.01(-12.02%)
Jun 16, 2025	0.0932	0.0932	0.0932	0.0932	4,000	-0.01(-6.61%)
Jun 13, 2025	0.0998	0.0999	0.0860	0.0998	6,100	+0.02(+24.75%)
Jun 12, 2025	0.1000	0.1110	0.0775	0.0800	21,680	-0.02(-20.00%)
Jun 11, 2025	0.0920	0.1000	0.0890	0.1000	1,500	+0.01(+8.70%)
Jun 10, 2025	0.0889	0.0920	0.0889	0.0920	14,000	-0.01(-7.44%)
Jun 09, 2025	0.0990	0.0996	0.0990	0.0994	5,625	+0.02(+24.41%)
Jun 05, 2025				0.0799	0	-0.00(-4.43%)
Jun 04, 2025	0.0836	0.0836	0.0836	0.0836	5,000	-0.01(-10.59%)
Jun 03, 2025	0.0935	0.0935	0.0767	0.0935	9,500	+0.01(+10.00%)
Jun 02, 2025	0.0743	0.0850	0.0743	0.0850	1,800	-0.01(-7.10%)
May 30, 2025	0.0760	0.0995	0.0614	0.0915	136,440	+0.01(+12.27%)
May 29, 2025	0.0993	0.1055	0.0815	0.0815	9,299	-0.02(-18.50%)
May 28, 2025	0.1000	0.1000	0.1000	0.1000	8,000	+0.00(+1.01%)
May 27, 2025	0.0730	0.0990	0.0730	0.0990	6,200	+0.02(+23.75%)
May 23, 2025	0.1029	0.1029	0.0700	0.0800	161,991	-0.02(-20.40%)
May 22, 2025	0.1000	0.1029	0.1000	0.1005	37,000	-0.00(-0.30%)
May 21, 2025	0.0790	0.1008	0.0720	0.1008	55,572	+0.02(+27.59%)
May 20, 2025	0.0705	0.0800	0.0705	0.0790	60,772	-0.01(-8.56%)
May 19, 2025	0.0851	0.0989	0.0823	0.0864	7,280	+0.01(+8.00%)
May 16, 2025	0.1207	0.1207	0.0679	0.0800	289,271	-0.02(-19.19%)
May 15, 2025	0.0932	0.1099	0.0931	0.0990	27,399	+0.01(+10.00%)
May 14, 2025	0.1199	0.1199	0.0809	0.0900	39,100	-0.01(-10.00%)
May 13, 2025	0.1279	0.1279	0.0870	0.1000	38,511	-0.01(-5.66%)
May 12, 2025	0.0947	0.1060	0.0947	0.1060	6,150	+0.02(+17.78%)
May 09, 2025	0.1180	0.1230	0.0851	0.0900	181,209	-0.04(-28.00%)
May 08, 2025	0.1250	0.1251	0.1180	0.1250	11,216	+0.01(+8.41%)
May 07, 2025	0.1200	0.1250	0.1100	0.1153	57,770	-0.01(-7.76%)
May 06, 2025	0.1250	0.1250	0.1250	0.1250	5,050	+0.01(+13.64%)
May 05, 2025	0.0875	0.1200	0.0870	0.1100	45,785	-0.01(-5.25%)
May 02, 2025	0.1138	0.1200	0.1085	0.1161	13,604	-0.00(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.