Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	84.34	84.34	74.05	74.26	33,039	-12.80(-14.70%)
Jan 29, 2026	92.02	92.26	86.82	87.06	23,590	-2.88(-3.20%)
Jan 28, 2026	90.00	91.73	88.72	89.94	119,525	-0.06(-0.07%)
Jan 27, 2026	87.29	90.00	85.69	90.00	35,073	+3.66(+4.24%)
Jan 26, 2026	89.70	91.69	86.15	86.34	127,168	-1.86(-2.11%)
Jan 23, 2026	85.50	88.50	84.50	88.20	58,178	+1.77(+2.05%)
Jan 22, 2026	82.24	86.47	82.18	86.43	37,849	+2.82(+3.37%)
Jan 21, 2026	89.18	89.18	82.74	83.61	27,475	-3.88(-4.43%)
Jan 20, 2026	87.30	88.48	86.91	87.49	74,350	+4.30(+5.17%)
Jan 16, 2026	85.77	85.87	82.77	83.19	34,433	-3.81(-4.38%)
Jan 15, 2026	86.43	87.00	85.62	87.00	21,343	-0.07(-0.08%)
Jan 14, 2026	88.69	89.17	85.45	87.07	32,023	-0.03(-0.03%)
Jan 13, 2026	85.95	89.33	83.90	87.10	76,157	+1.98(+2.33%)
Jan 12, 2026	85.70	85.85	85.00	85.12	15,407	+2.25(+2.72%)
Jan 09, 2026	83.33	83.48	82.36	82.87	57,169	-0.25(-0.30%)
Jan 08, 2026	81.36	83.12	80.50	83.12	8,075	+0.42(+0.51%)
Jan 07, 2026	78.54	82.89	78.54	82.70	75,871	+0.96(+1.17%)
Jan 06, 2026	82.27	82.57	80.47	81.74	28,065	+0.00(+0.00%)
Jan 05, 2026	83.65	84.22	81.73	81.74	15,857	+0.94(+1.16%)
Jan 02, 2026	84.70	85.12	78.69	80.80	15,605	-2.24(-2.70%)
Dec 31, 2025	84.13	84.80	83.04	83.04	17,008	-2.23(-2.62%)
Dec 30, 2025	85.31	86.21	84.97	85.28	17,975	+1.44(+1.71%)
Dec 29, 2025	85.00	88.30	82.20	83.84	58,983	-4.56(-5.16%)
Dec 26, 2025	89.30	90.00	86.50	88.40	3,269	+2.36(+2.74%)
Dec 24, 2025	87.25	87.29	85.41	86.04	13,542	-1.62(-1.85%)
Dec 23, 2025	87.43	87.75	85.59	87.66	43,264	+0.47(+0.54%)
Dec 22, 2025	85.87	88.67	85.87	87.19	58,075	+4.74(+5.75%)
Dec 19, 2025	83.97	84.13	82.45	82.45	143,521	-0.83(-1.00%)
Dec 18, 2025	80.65	83.75	80.65	83.28	8,642	+1.08(+1.31%)
Dec 17, 2025	82.67	83.08	81.32	82.20	25,444	-0.12(-0.15%)
Dec 16, 2025	81.37	82.90	81.03	82.32	85,498	+1.89(+2.35%)
Dec 15, 2025	80.65	81.00	79.24	80.43	20,268	-0.67(-0.83%)
Dec 12, 2025	81.15	81.94	79.27	81.10	86,620	+0.11(+0.14%)
Dec 11, 2025	79.02	81.32	79.01	80.99	69,639	+1.96(+2.48%)
Dec 10, 2025	76.61	79.48	75.48	79.03	50,671	+1.36(+1.75%)
Dec 09, 2025	75.49	77.97	74.85	77.67	82,243	-1.56(-1.97%)
Dec 08, 2025	80.19	80.19	77.35	79.23	22,240	+1.31(+1.68%)
Dec 05, 2025	79.60	79.60	77.10	77.92	54,401	-1.61(-2.03%)
Dec 04, 2025	79.48	80.12	78.38	79.53	29,781	+0.30(+0.38%)
Dec 03, 2025	79.80	80.60	78.71	79.23	120,709	-1.02(-1.27%)
Dec 02, 2025	81.28	81.58	77.70	80.25	23,301	-1.98(-2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.