Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0004	0.0005	0.0004	0.0005	1,022,685	+0.00(+0.00%)
Dec 17, 2025	0.0004	0.0005	0.0004	0.0005	19,360	+0.00(+0.00%)
Dec 16, 2025	0.0004	0.0005	0.0004	0.0005	150,000	+0.00(+0.00%)
Dec 10, 2025				0.0005	2	+0.00(+0.00%)
Dec 08, 2025				0.0005	0	+0.00(+0.00%)
Dec 05, 2025	0.0005	0.0005	0.0005	0.0005	52,129	+0.00(+0.00%)
Dec 02, 2025				0.0005	0	+0.00(+0.00%)
Nov 25, 2025				0.0005	0	+0.00(+25.00%)
Nov 24, 2025	0.0004	0.0004	0.0004	0.0004	2,000	-0.00(-20.00%)
Nov 21, 2025	0.0005	0.0005	0.0004	0.0005	1,078,237	+0.00(+0.00%)
Nov 19, 2025				0.0005	34	+0.00(+0.00%)
Nov 18, 2025	0.0005	0.0005	0.0005	0.0005	7,129	+0.00(+0.00%)
Nov 17, 2025	0.0004	0.0005	0.0004	0.0005	3,612,129	+0.00(+0.00%)
Nov 13, 2025				0.0005	67	+0.00(+0.00%)
Nov 12, 2025	0.0005	0.0005	0.0004	0.0005	39,448,440	+0.00(+0.00%)
Nov 11, 2025	0.0005	0.0005	0.0005	0.0005	7,350,961	+0.00(+25.00%)
Nov 10, 2025	0.0004	0.0005	0.0004	0.0004	29,721,300	+0.00(+0.00%)
Nov 07, 2025	0.0004	0.0004	0.0003	0.0004	2,009,384	+0.00(+0.00%)
Nov 04, 2025				0.0004	0	+0.00(+0.00%)
Nov 03, 2025	0.0003	0.0004	0.0003	0.0004	6,496	+0.00(+0.00%)
Oct 29, 2025				0.0004	0	+0.00(+0.00%)
Oct 28, 2025	0.0004	0.0004	0.0003	0.0004	5,658	+0.00(+0.00%)
Oct 27, 2025	0.0004	0.0004	0.0004	0.0004	108,829	-0.00(-20.00%)
Oct 23, 2025				0.0005	0	+0.00(+0.00%)
Oct 21, 2025				0.0005	0	+0.00(+0.00%)
Oct 20, 2025	0.0004	0.0005	0.0004	0.0005	317,060	+0.00(+0.00%)
Oct 15, 2025				0.0005	0	+0.00(+0.00%)
Oct 14, 2025	0.0005	0.0005	0.0004	0.0005	14,129	+0.00(+0.00%)
Oct 07, 2025				0.0005	0	+0.00(+0.00%)
Oct 06, 2025	0.0005	0.0005	0.0004	0.0005	21,373	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.