Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 362,830 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 477,766 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0018 | 0.0019 | 0.0014 | 0.0017 | 3,354,897 | +0.00(+6.25%) |
Jul 11, 2024 | 0.0017 | 0.0019 | 0.0015 | 0.0016 | 134,514 | -0.00(-11.11%) |
Jul 10, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 10,000 | -0.00(-5.26%) |
Jul 09, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 3,000 | +0.00(+5.56%) |
Jul 08, 2024 | 0.0019 | 0.0019 | 0.0017 | 0.0018 | 807,446 | -0.00(-5.26%) |
Jul 05, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 640,000 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 1,261,120 | +0.00(+5.56%) |
Jul 02, 2024 | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 105,001 | -0.00(-5.26%) |
Jul 01, 2024 | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 5,711,004 | +0.00(+26.67%) |
Jun 28, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 18,500 | -0.00(-6.25%) |
Jun 27, 2024 | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 155,250 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0016 | 36,000 | +0.00(+6.67%) |
Jun 25, 2024 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 506,000 | +0.00(+7.14%) |
Jun 24, 2024 | 0.0017 | 0.0017 | 0.0014 | 0.0014 | 45,536 | -0.00(-17.65%) |
Jun 21, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 2,817 | +0.00(+13.33%) |
Jun 20, 2024 | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 273,133 | -0.00(-11.76%) |
Jun 18, 2024 | 0.0017 | 0.0017 | 0.0013 | 0.0017 | 128,494 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0013 | 0.0017 | 0.0013 | 0.0017 | 254,460 | +0.00(+6.25%) |
Jun 14, 2024 | 0.0014 | 0.0016 | 0.0014 | 0.0016 | 2,534,200 | +0.00(+6.67%) |
Jun 13, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 1,010,005 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 946,000 | +0.00(+7.14%) |
Jun 11, 2024 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1,170,150 | -0.00(-6.67%) |
Jun 10, 2024 | 0.0015 | 0.0016 | 0.0015 | 0.0015 | 2,205,116 | -0.00(-6.25%) |
Jun 07, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 124,000 | +0.00(+6.67%) |
Jun 06, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 3,244,028 | -0.00(-16.67%) |
Jun 05, 2024 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 3,000 | +0.00(+5.88%) |
Jun 04, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0017 | 54,997 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 51,323 | -0.00(-5.56%) |
May 30, 2024 | 0.0018 | 0 | +0.00(+0.00%) | |||
May 29, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 75,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 283,846 | +0.00(+0.00%) |
May 24, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 606,000 | +0.00(+20.00%) |
May 23, 2024 | 0.0015 | 0.0018 | 0.0015 | 0.0015 | 2,144,001 | -0.00(-6.25%) |
May 22, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 3,577,510 | +0.00(+0.00%) |
May 21, 2024 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 3,410,369 | -0.00(-11.11%) |
May 20, 2024 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 718,524 | +0.00(+12.50%) |
May 17, 2024 | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 2,673,226 | -0.00(-11.11%) |
May 16, 2024 | 0.0016 | 0.0020 | 0.0015 | 0.0018 | 696,792 | +0.00(+20.00%) |
May 15, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 868,059 | -0.00(-6.25%) |
May 14, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 4,062,550 | -0.00(-11.11%) |
May 13, 2024 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 404,677 | +0.00(+0.00%) |
May 10, 2024 | 0.0020 | 0.0020 | 0.0017 | 0.0018 | 666,391 | +0.00(+0.00%) |
May 09, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0018 | 135,740 | -0.00(-10.00%) |
May 08, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 223,000 | +0.00(+0.00%) |
May 07, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0020 | 482,980 | +0.00(+5.26%) |
May 06, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0019 | 129,970 | -0.00(-5.00%) |
May 03, 2024 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 100,530 | +0.00(+5.26%) |
May 02, 2024 | 0.0019 | 0.0019 | 0.0018 | 0.0019 | 2,178,912 | -0.00(-5.00%) |