Marketing Alliance Inc (OP:MAAL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 1.280 | 1.280 | 1.280 | 1.280 | 350 | +0.00(+0.00%) |
| Jan 27, 2026 | 1.280 | 0 | -0.13(-9.22%) | |||
| Jan 21, 2026 | 1.410 | 0 | +0.01(+0.71%) | |||
| Jan 20, 2026 | 1.400 | 1.405 | 1.400 | 1.400 | 1,480 | +0.00(+0.00%) |
| Jan 14, 2026 | 1.400 | 0 | +0.08(+6.06%) | |||
| Jan 12, 2026 | 1.320 | 0 | -0.08(-5.71%) | |||
| Jan 07, 2026 | 1.400 | 0 | +0.00(+0.00%) | |||
| Jan 02, 2026 | 1.400 | 0 | +0.01(+0.72%) | |||
| Dec 19, 2025 | 1.390 | 1 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 1.390 | 0 | +0.07(+5.30%) | |||
| Dec 16, 2025 | 1.330 | 1.330 | 1.320 | 1.320 | 3,900 | -0.07(-5.04%) |
| Dec 09, 2025 | 1.390 | 0 | +0.07(+5.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.