Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.2267 | 0.2300 | 0.2178 | 0.2182 | 152,567 | -0.02(-6.75%) |
Jun 24, 2024 | 0.2264 | 0.2400 | 0.2264 | 0.2340 | 130,733 | +0.00(+0.52%) |
Jun 21, 2024 | 0.2303 | 0.2446 | 0.2220 | 0.2328 | 524,620 | -0.01(-2.76%) |
Jun 20, 2024 | 0.2300 | 0.2395 | 0.2200 | 0.2394 | 88,773 | +0.01(+3.50%) |
Jun 18, 2024 | 0.2250 | 0.2313 | 0.2200 | 0.2313 | 55,876 | +0.01(+4.47%) |
Jun 17, 2024 | 0.2240 | 0.2314 | 0.2199 | 0.2214 | 184,400 | -0.00(-0.45%) |
Jun 14, 2024 | 0.2144 | 0.2261 | 0.2143 | 0.2224 | 438,004 | +0.01(+2.49%) |
Jun 13, 2024 | 0.2200 | 0.2200 | 0.2099 | 0.2170 | 700,496 | -0.00(-0.69%) |
Jun 12, 2024 | 0.2392 | 0.2406 | 0.2185 | 0.2185 | 337,277 | -0.02(-6.66%) |
Jun 11, 2024 | 0.2366 | 0.2400 | 0.2300 | 0.2341 | 86,023 | -0.01(-2.46%) |
Jun 10, 2024 | 0.2300 | 0.2475 | 0.2300 | 0.2400 | 220,330 | +0.00(+0.84%) |
Jun 07, 2024 | 0.2524 | 0.2600 | 0.2359 | 0.2380 | 179,199 | -0.02(-8.39%) |
Jun 06, 2024 | 0.2538 | 0.2600 | 0.2507 | 0.2598 | 195,256 | +0.01(+3.67%) |
Jun 05, 2024 | 0.2531 | 0.2575 | 0.2500 | 0.2506 | 189,620 | -0.01(-2.91%) |
Jun 04, 2024 | 0.2630 | 0.2639 | 0.2475 | 0.2581 | 287,942 | -0.01(-1.94%) |
Jun 03, 2024 | 0.2890 | 0.2890 | 0.2511 | 0.2632 | 1,015,677 | -0.02(-8.20%) |
May 31, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2867 | 193,520 | +0.00(+0.28%) |
May 30, 2024 | 0.2870 | 0.2900 | 0.2848 | 0.2859 | 89,750 | +0.00(+0.14%) |
May 29, 2024 | 0.2800 | 0.2902 | 0.2790 | 0.2855 | 148,413 | -0.00(-1.55%) |
May 28, 2024 | 0.3000 | 0.3000 | 0.2884 | 0.2900 | 163,552 | -0.00(-1.39%) |
May 24, 2024 | 0.2999 | 0.3061 | 0.2860 | 0.2941 | 440,946 | +0.00(+0.44%) |
May 23, 2024 | 0.2800 | 0.2992 | 0.2800 | 0.2928 | 245,665 | +0.00(+0.97%) |
May 22, 2024 | 0.3076 | 0.3150 | 0.2826 | 0.2900 | 624,967 | -0.02(-7.35%) |
May 21, 2024 | 0.2937 | 0.3222 | 0.2937 | 0.3130 | 516,891 | +0.01(+4.33%) |
May 20, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.3000 | 227,692 | -0.00(-1.09%) |
May 17, 2024 | 0.3010 | 0.3033 | 0.2904 | 0.3033 | 275,314 | +0.00(+1.07%) |
May 16, 2024 | 0.3198 | 0.3198 | 0.2900 | 0.3001 | 383,075 | +0.00(+0.03%) |
May 15, 2024 | 0.2800 | 0.3035 | 0.2686 | 0.3000 | 1,164,624 | +0.03(+11.11%) |
May 14, 2024 | 0.2749 | 0.2843 | 0.2700 | 0.2700 | 404,784 | -0.01(-2.53%) |
May 13, 2024 | 0.2670 | 0.2770 | 0.2642 | 0.2770 | 424,429 | +0.02(+6.13%) |
May 10, 2024 | 0.2540 | 0.2700 | 0.2516 | 0.2610 | 223,044 | +0.01(+3.16%) |
May 09, 2024 | 0.2409 | 0.2540 | 0.2409 | 0.2530 | 130,480 | +0.01(+5.81%) |
May 08, 2024 | 0.2405 | 0.2450 | 0.2360 | 0.2391 | 88,241 | -0.01(-2.61%) |
May 07, 2024 | 0.2400 | 0.2481 | 0.2400 | 0.2455 | 153,784 | +0.00(+0.66%) |
May 06, 2024 | 0.2332 | 0.2439 | 0.2300 | 0.2439 | 381,706 | +0.01(+3.13%) |
May 03, 2024 | 0.2310 | 0.2365 | 0.2266 | 0.2365 | 84,100 | +0.01(+2.83%) |
May 02, 2024 | 0.2264 | 0.2350 | 0.2242 | 0.2300 | 144,945 | +0.00(+0.00%) |
May 01, 2024 | 0.2221 | 0.2376 | 0.2180 | 0.2300 | 143,203 | +0.01(+3.14%) |
Apr 30, 2024 | 0.2260 | 0.2309 | 0.2230 | 0.2230 | 68,577 | -0.02(-7.01%) |
Apr 29, 2024 | 0.2300 | 0.2398 | 0.2300 | 0.2398 | 225,356 | +0.00(+0.08%) |
Apr 26, 2024 | 0.2290 | 0.2396 | 0.2270 | 0.2396 | 245,012 | +0.01(+4.86%) |
Apr 25, 2024 | 0.2300 | 0.2350 | 0.2153 | 0.2285 | 426,293 | +0.01(+2.51%) |
Apr 24, 2024 | 0.2143 | 0.2229 | 0.2046 | 0.2229 | 460,798 | +0.01(+4.21%) |
Apr 23, 2024 | 0.2210 | 0.2210 | 0.2105 | 0.2139 | 115,997 | -0.00(-0.51%) |
Apr 22, 2024 | 0.2230 | 0.2230 | 0.2069 | 0.2150 | 379,148 | -0.01(-4.19%) |
Apr 19, 2024 | 0.2179 | 0.2266 | 0.2179 | 0.2244 | 69,500 | +0.00(+2.00%) |
Apr 18, 2024 | 0.2199 | 0.2310 | 0.2150 | 0.2200 | 326,199 | +0.00(+1.29%) |
Apr 17, 2024 | 0.2164 | 0.2217 | 0.2142 | 0.2172 | 267,954 | +0.00(+1.45%) |
Apr 16, 2024 | 0.2200 | 0.2200 | 0.2072 | 0.2141 | 365,798 | -0.01(-4.97%) |
Apr 15, 2024 | 0.2200 | 0.2310 | 0.2140 | 0.2253 | 334,551 | +0.00(+1.40%) |
Apr 12, 2024 | 0.2375 | 0.2412 | 0.2210 | 0.2222 | 351,706 | -0.01(-4.27%) |
Apr 11, 2024 | 0.2340 | 0.2343 | 0.2297 | 0.2321 | 119,344 | +0.00(+0.56%) |
Apr 10, 2024 | 0.2372 | 0.2399 | 0.2270 | 0.2308 | 390,630 | -0.01(-4.03%) |
Apr 09, 2024 | 0.2490 | 0.2529 | 0.2340 | 0.2405 | 238,587 | +0.00(+0.63%) |
Apr 08, 2024 | 0.2464 | 0.2500 | 0.2313 | 0.2390 | 514,385 | -0.01(-4.48%) |
Apr 05, 2024 | 0.2446 | 0.2563 | 0.2410 | 0.2502 | 539,902 | +0.01(+3.39%) |
Apr 04, 2024 | 0.2411 | 0.2500 | 0.2354 | 0.2420 | 479,312 | +0.00(+0.83%) |
Apr 03, 2024 | 0.2311 | 0.2432 | 0.2300 | 0.2400 | 172,635 | +0.01(+3.54%) |
Apr 02, 2024 | 0.2327 | 0.2500 | 0.2264 | 0.2318 | 224,927 | +0.00(+1.00%) |