Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0425	0.0525	0.0425	0.0525	10,652	-0.00(-2.78%)
Feb 05, 2026	0.0404	0.0540	0.0403	0.0540	91,228	+0.00(+8.22%)
Feb 04, 2026	0.0570	0.0576	0.0401	0.0499	210,088	-0.00(-6.73%)
Feb 03, 2026	0.0489	0.0535	0.0489	0.0535	6,090	-0.00(-0.56%)
Feb 02, 2026	0.0480	0.0538	0.0473	0.0538	22,900	+0.00(+2.67%)
Jan 30, 2026	0.0495	0.0538	0.0421	0.0524	233,922	-0.00(-4.73%)
Jan 29, 2026	0.0536	0.0565	0.0482	0.0550	39,036	-0.00(-2.65%)
Jan 28, 2026	0.0565	0.0565	0.0565	0.0565	111	+0.01(+10.78%)
Jan 27, 2026	0.0564	0.0564	0.0510	0.0510	30,500	-0.00(-3.23%)
Jan 26, 2026	0.0527	0.0527	0.0527	0.0527	29,900	-0.00(-7.54%)
Jan 23, 2026	0.0600	0.0600	0.0463	0.0570	183,322	-0.00(-5.00%)
Jan 22, 2026	0.0648	0.0648	0.0520	0.0600	97,404	-0.00(-7.55%)
Jan 21, 2026	0.0687	0.0687	0.0575	0.0649	18,334	+0.01(+24.81%)
Jan 20, 2026	0.0640	0.0640	0.0501	0.0520	48,293	-0.01(-11.86%)
Jan 16, 2026	0.0518	0.0600	0.0490	0.0590	36,282	-0.00(-1.67%)
Jan 15, 2026	0.0789	0.0789	0.0480	0.0600	189,899	-0.00(-7.55%)
Jan 14, 2026	0.0759	0.0799	0.0436	0.0649	259,143	-0.01(-7.81%)
Jan 13, 2026	0.0700	0.0800	0.0600	0.0704	183,369	+0.00(+0.57%)
Jan 12, 2026	0.0520	0.0700	0.0501	0.0700	321,039	+0.02(+47.06%)
Jan 09, 2026	0.0476	0.0476	0.0476	0.0476	202	-0.00(-0.83%)
Jan 08, 2026	0.0460	0.0484	0.0412	0.0480	123,223	-0.00(-4.76%)
Jan 07, 2026	0.0504	0.0504	0.0422	0.0504	12,100	-0.00(-3.08%)
Jan 05, 2026				0.0520	142	-0.00(-5.28%)
Jan 02, 2026	0.0538	0.0549	0.0500	0.0549	6,602	+0.00(+0.00%)
Dec 31, 2025	0.0549	0.0549	0.0450	0.0549	10,650	-0.00(-3.68%)
Dec 30, 2025	0.0486	0.0570	0.0486	0.0570	44,418	-0.00(-0.87%)
Dec 29, 2025	0.0579	0.0579	0.0491	0.0575	23,370	-0.00(-0.69%)
Dec 26, 2025	0.0540	0.0579	0.0540	0.0579	19,465	-0.00(-0.17%)
Dec 24, 2025	0.0487	0.0580	0.0487	0.0580	23,375	+0.00(+0.00%)
Dec 23, 2025	0.0534	0.0600	0.0486	0.0580	85,782	+0.00(+5.26%)
Dec 22, 2025	0.0622	0.0649	0.0522	0.0551	30,491	-0.00(-6.77%)
Dec 19, 2025	0.0652	0.0665	0.0530	0.0591	142,766	-0.00(-1.50%)
Dec 18, 2025	0.0567	0.0665	0.0553	0.0600	66,172	-0.00(-3.23%)
Dec 17, 2025	0.0589	0.0620	0.0550	0.0620	56,900	+0.01(+14.60%)
Dec 16, 2025	0.0560	0.0699	0.0495	0.0541	144,198	-0.02(-22.71%)
Dec 15, 2025	0.0550	0.0705	0.0490	0.0700	198,616	+0.02(+29.63%)
Dec 12, 2025	0.0497	0.0549	0.0375	0.0540	499,790	+0.00(+10.20%)
Dec 11, 2025	0.0486	0.0550	0.0486	0.0490	57,722	-0.00(-5.77%)
Dec 10, 2025	0.0586	0.0600	0.0480	0.0520	342,202	-0.01(-16.13%)
Dec 09, 2025	0.0601	0.0650	0.0580	0.0620	77,461	-0.01(-8.82%)
Dec 08, 2025	0.0621	0.0680	0.0610	0.0680	40,444	+0.01(+13.14%)
Dec 05, 2025	0.0676	0.0700	0.0580	0.0601	159,652	+0.00(+0.17%)
Dec 04, 2025	0.0630	0.0630	0.0580	0.0600	138,180	-0.00(-4.76%)
Dec 03, 2025	0.0660	0.0680	0.0502	0.0630	333,787	+0.00(+5.00%)
Dec 02, 2025	0.0413	0.0600	0.0333	0.0600	325,581	+0.01(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.