Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	14.83	14.95	13.88	14.72	1,360	+0.79(+5.67%)
Feb 05, 2026	13.99	14.00	13.93	13.93	817	-0.56(-3.86%)
Feb 04, 2026	14.55	14.60	14.49	14.49	410	-0.28(-1.91%)
Feb 03, 2026	15.07	15.26	14.61	14.77	6,673	-0.30(-1.98%)
Feb 02, 2026	15.07	15.07	15.05	15.07	1,086	-0.41(-2.65%)
Jan 30, 2026	15.55	15.55	15.32	15.48	8,168	-0.22(-1.39%)
Jan 29, 2026	15.45	15.95	15.32	15.70	3,550	-0.45(-2.79%)
Jan 28, 2026	16.02	16.31	15.98	16.15	8,245	-0.25(-1.52%)
Jan 27, 2026	16.40	16.40	16.40	16.40	1,123	-0.02(-0.12%)
Jan 26, 2026	16.66	16.86	16.36	16.42	1,502	-0.56(-3.30%)
Jan 23, 2026	16.86	16.98	16.86	16.98	1,302	-0.06(-0.35%)
Jan 22, 2026	16.82	17.04	16.82	17.04	1,976	+0.16(+0.95%)
Jan 21, 2026	16.69	16.93	16.69	16.88	2,306	+0.58(+3.56%)
Jan 20, 2026	16.38	16.38	16.30	16.30	575	+0.13(+0.79%)
Jan 16, 2026	16.18	16.36	16.17	16.17	1,061	-0.00(-0.02%)
Jan 15, 2026	16.41	16.52	16.17	16.17	14,609	+0.49(+3.16%)
Jan 14, 2026	15.29	15.68	15.29	15.68	2,856	+0.52(+3.43%)
Jan 13, 2026	14.66	15.16	14.65	15.16	10,119	+0.68(+4.69%)
Jan 12, 2026	14.73	14.73	14.40	14.48	1,124	+0.61(+4.40%)
Jan 09, 2026	13.87	13.87	13.87	13.87	251	-0.22(-1.56%)
Jan 08, 2026	14.28	14.28	14.09	14.09	213	-0.20(-1.43%)
Jan 07, 2026	14.15	14.29	14.15	14.29	413	+0.13(+0.95%)
Jan 06, 2026	14.19	14.19	14.13	14.16	4,813	+0.10(+0.71%)
Jan 05, 2026	14.10	14.10	13.89	14.06	1,357	-0.04(-0.28%)
Jan 02, 2026	13.97	14.18	13.50	14.10	4,731	+0.79(+5.98%)
Dec 31, 2025	13.30	13.30	13.30	13.30	365	-0.03(-0.19%)
Dec 30, 2025	13.32	13.33	13.32	13.33	1,031	-0.36(-2.66%)
Dec 29, 2025	13.69	13.69	13.69	13.69	232	-0.02(-0.13%)
Dec 23, 2025				13.71	0	+0.41(+3.12%)
Dec 22, 2025	13.30	13.42	13.30	13.30	3,909	+0.07(+0.51%)
Dec 19, 2025	13.38	13.38	13.20	13.23	7,220	-0.11(-0.82%)
Dec 18, 2025	13.40	13.40	13.34	13.34	8,250	+0.28(+2.14%)
Dec 16, 2025				13.06	0	+0.06(+0.46%)
Dec 12, 2025				13.00	1	+0.61(+4.91%)
Dec 11, 2025	12.29	12.39	12.29	12.39	4,200	+0.14(+1.16%)
Dec 10, 2025	12.23	12.26	12.23	12.25	113,718	+0.00(+0.00%)
Dec 09, 2025	12.14	12.25	12.14	12.25	9,047	+0.01(+0.08%)
Dec 08, 2025	12.38	12.39	12.00	12.24	3,029	-0.01(-0.08%)
Dec 05, 2025	12.10	12.25	12.10	12.25	8,854	+0.27(+2.22%)
Dec 04, 2025	12.07	12.11	11.89	11.98	9,825	+0.30(+2.60%)
Dec 03, 2025	11.83	11.83	11.68	11.68	6,411	+0.09(+0.78%)
Dec 02, 2025	11.55	11.59	11.50	11.59	5,931	+0.04(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.