Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	36.84	37.03	35.75	37.03	2,630	+0.13(+0.35%)
Feb 05, 2026	37.32	37.35	36.90	36.90	2,891	-1.72(-4.45%)
Feb 04, 2026	39.11	39.11	38.36	38.62	7,584	-0.36(-0.92%)
Feb 03, 2026	38.65	39.00	38.60	38.98	21,568	-0.80(-2.02%)
Feb 02, 2026	39.69	39.94	39.69	39.78	8,290	+0.82(+2.11%)
Jan 30, 2026	39.23	39.23	38.96	38.96	1,415	-4.33(-10.00%)
Jan 29, 2026	43.37	44.00	42.16	43.29	10,292	-1.06(-2.39%)
Jan 28, 2026	45.00	45.00	44.28	44.35	4,720	-0.27(-0.61%)
Jan 27, 2026	44.74	44.88	44.62	44.62	2,044	+0.83(+1.90%)
Jan 26, 2026	44.28	44.28	43.79	43.79	488	+1.48(+3.50%)
Jan 22, 2026				42.31	0	+0.32(+0.76%)
Jan 21, 2026	41.74	42.03	41.63	41.99	5,347	+1.57(+3.89%)
Jan 20, 2026	40.45	40.45	40.30	40.42	1,246	+0.50(+1.25%)
Jan 16, 2026	39.80	39.92	39.80	39.92	575	-1.06(-2.59%)
Jan 15, 2026	41.12	41.12	40.98	40.98	1,519	+0.02(+0.04%)
Jan 14, 2026	40.96	41.20	40.96	40.96	756	+1.47(+3.73%)
Jan 12, 2026				39.49	152	+1.14(+2.96%)
Jan 09, 2026	38.15	38.35	38.15	38.35	743	+0.42(+1.12%)
Jan 08, 2026	37.81	37.94	37.81	37.93	3,097	-0.28(-0.74%)
Jan 07, 2026	38.28	38.39	38.21	38.21	892	-0.90(-2.29%)
Jan 06, 2026	38.99	39.11	38.99	39.11	378	+1.82(+4.88%)
Jan 05, 2026	37.29	37.29	37.29	37.29	505	+0.45(+1.22%)
Jan 02, 2026	36.98	37.22	36.84	36.84	3,152	+0.31(+0.85%)
Dec 30, 2025				36.53	78	-0.28(-0.76%)
Dec 29, 2025	36.80	36.81	36.80	36.81	682	-1.01(-2.67%)
Dec 24, 2025				37.82	65	+0.44(+1.18%)
Dec 23, 2025	37.38	37.38	37.38	37.38	770	+0.14(+0.38%)
Dec 22, 2025	37.10	37.24	37.10	37.24	859	+2.22(+6.34%)
Dec 19, 2025	35.20	35.20	35.02	35.02	781	-0.03(-0.09%)
Dec 18, 2025	34.89	35.10	34.89	35.05	3,824	+0.38(+1.09%)
Dec 17, 2025	34.67	34.67	34.67	34.67	951	+1.23(+3.68%)
Dec 16, 2025	33.34	33.54	33.33	33.44	3,132	-0.93(-2.71%)
Dec 15, 2025	34.37	34.37	34.37	34.37	276	+0.20(+0.58%)
Dec 12, 2025	34.22	34.42	34.17	34.17	1,101	-0.58(-1.65%)
Dec 11, 2025	34.65	34.75	34.65	34.75	1,807	-0.15(-0.43%)
Dec 10, 2025	34.28	34.92	34.28	34.90	1,595	+1.02(+3.03%)
Dec 08, 2025				33.88	12	+2.20(+6.96%)
Dec 04, 2025				31.67	103	+0.64(+2.07%)
Dec 02, 2025				31.03	143	-0.47(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.