Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0200 | 0.0206 | 0.0200 | 0.0206 | 12,500 | -0.00(-8.44%) |
Jul 12, 2024 | 0.0240 | 0.0240 | 0.0224 | 0.0225 | 11,477 | -0.00(-10.00%) |
Jul 11, 2024 | 0.0205 | 0.0250 | 0.0204 | 0.0250 | 296,000 | +0.01(+45.35%) |
Jul 10, 2024 | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 1,200 | -0.01(-24.56%) |
Jul 09, 2024 | 0.0230 | 0.0230 | 0.0228 | 0.0228 | 7,000 | +0.00(+3.17%) |
Jul 08, 2024 | 0.0139 | 0.0221 | 0.0139 | 0.0221 | 185,833 | -0.00(-3.91%) |
Jul 05, 2024 | 0.0215 | 0.0230 | 0.0215 | 0.0230 | 88,000 | +0.00(+13.30%) |
Jul 03, 2024 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 900 | +0.00(+16.00%) |
Jul 02, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 12,500 | +0.00(+2.94%) |
Jul 01, 2024 | 0.0158 | 0.0235 | 0.0158 | 0.0170 | 220,000 | -0.01(-28.27%) |
Jun 28, 2024 | 0.0170 | 0.0237 | 0.0139 | 0.0237 | 13,000 | +0.01(+59.06%) |
Jun 26, 2024 | 0.0149 | 0 | -0.00(-8.59%) | |||
Jun 25, 2024 | 0.0165 | 0.0165 | 0.0163 | 0.0163 | 222,000 | -0.00(-4.12%) |
Jun 24, 2024 | 0.0139 | 0.0170 | 0.0139 | 0.0170 | 82,000 | -0.00(-13.27%) |
Jun 21, 2024 | 0.0182 | 0.0200 | 0.0144 | 0.0196 | 985,900 | +0.00(+25.64%) |
Jun 20, 2024 | 0.0149 | 0.0156 | 0.0149 | 0.0156 | 20,000 | -0.00(-1.27%) |
Jun 17, 2024 | 0.0158 | 0 | -0.00(-5.39%) | |||
Jun 14, 2024 | 0.0171 | 0.0171 | 0.0167 | 0.0167 | 59,011 | +0.00(+1.83%) |
Jun 13, 2024 | 0.0146 | 0.0164 | 0.0146 | 0.0164 | 35,990 | -0.00(-8.89%) |
Jun 11, 2024 | 0.0180 | 0 | -0.00(-1.64%) | |||
Jun 10, 2024 | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 5,550 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0200 | 0.0210 | 0.0139 | 0.0183 | 764,500 | -0.00(-8.50%) |
Jun 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 94,000 | -0.00(-3.38%) |
Jun 05, 2024 | 0.0200 | 0.0215 | 0.0200 | 0.0207 | 147,004 | +0.00(+3.50%) |
Jun 04, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,002 | -0.00(-9.09%) |
May 31, 2024 | 0.0220 | 1 | +0.00(+7.32%) | |||
May 30, 2024 | 0.0211 | 0.0216 | 0.0205 | 0.0205 | 21,259 | -0.00(-6.39%) |
May 29, 2024 | 0.0209 | 0.0220 | 0.0208 | 0.0219 | 129,877 | -0.00(-0.45%) |
May 28, 2024 | 0.0212 | 0.0220 | 0.0200 | 0.0220 | 8,454 | -0.00(-1.79%) |
May 22, 2024 | 0.0224 | 0 | +0.00(+0.00%) | |||
May 20, 2024 | 0.0224 | 114,000 | +0.01(+43.59%) | |||
May 17, 2024 | 0.0170 | 0.0170 | 0.0154 | 0.0156 | 54,198 | -0.00(-15.68%) |
May 16, 2024 | 0.0185 | 0.0185 | 0.0185 | 0.0185 | 12,611 | +0.00(+2.78%) |
May 15, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 10,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0182 | 0.0183 | 0.0180 | 0.0180 | 92,000 | +0.00(+5.88%) |
May 13, 2024 | 0.0183 | 0.0183 | 0.0170 | 0.0170 | 14,999 | -0.00(-7.10%) |
May 10, 2024 | 0.0240 | 0.0240 | 0.0178 | 0.0183 | 27,650 | +0.00(+1.10%) |
May 09, 2024 | 0.0186 | 0.0186 | 0.0170 | 0.0181 | 46,000 | -0.00(-3.72%) |
May 08, 2024 | 0.0182 | 0.0188 | 0.0182 | 0.0188 | 1,500 | +0.00(+5.03%) |
May 06, 2024 | 0.0179 | 0 | -0.00(-4.28%) | |||
May 03, 2024 | 0.0182 | 0.0187 | 0.0182 | 0.0187 | 153,423 | +0.00(+6.25%) |
May 02, 2024 | 0.0200 | 0.0200 | 0.0176 | 0.0176 | 113,031 | -0.01(-22.47%) |