Date	Open	High	Low	Close	Volume	Change (%)
Jun 16, 2025	0.0127	0.0142	0.0106	0.0125	177,065	-0.00(-27.75%)
Jun 13, 2025	0.0165	0.0173	0.0165	0.0173	43,000	+0.00(+4.85%)
Jun 12, 2025	0.0165	0.0165	0.0165	0.0165	5,000	+0.00(+13.79%)
Jun 11, 2025	0.0155	0.0172	0.0140	0.0145	234,052	+0.00(+3.57%)
Jun 10, 2025	0.0111	0.0195	0.0050	0.0140	333,221	+0.00(+26.13%)
Jun 06, 2025				0.0111	0	-0.00(-31.06%)
Jun 05, 2025	0.0175	0.0185	0.0161	0.0161	49,731	+0.01(+54.81%)
Jun 04, 2025	0.0165	0.0165	0.0104	0.0104	3,500	+0.00(+4.00%)
Jun 03, 2025	0.0150	0.0150	0.0089	0.0100	56,400	-0.00(-33.33%)
Jun 02, 2025	0.0150	0.0150	0.0150	0.0150	200	+0.00(+25.00%)
May 30, 2025	0.0111	0.0168	0.0100	0.0120	329,492	-0.01(-38.14%)
May 29, 2025	0.0172	0.0194	0.0172	0.0194	8,000	-0.00(-3.00%)
May 28, 2025	0.0175	0.0200	0.0103	0.0200	151,000	+0.00(+18.34%)
May 27, 2025	0.0151	0.0169	0.0125	0.0169	142,950	+0.00(+36.29%)
May 23, 2025	0.0100	0.0124	0.0100	0.0124	117,383	+0.00(+24.00%)
May 21, 2025				0.0100	0	-0.01(-45.95%)
May 20, 2025	0.0150	0.0185	0.0150	0.0185	16,500	+0.00(+22.52%)
May 19, 2025	0.0220	0.0220	0.0151	0.0151	60,000	-0.01(-47.93%)
May 16, 2025	0.0151	0.0290	0.0151	0.0290	12,000	+0.01(+70.59%)
May 15, 2025	0.0170	0.0170	0.0170	0.0170	24,950	+0.00(+13.33%)
May 09, 2025				0.0150	0	-0.01(-50.00%)
May 07, 2025				0.0300	0	+0.00(+6.76%)
May 06, 2025	0.0281	0.0281	0.0281	0.0281	32,000	+0.00(+0.00%)
May 05, 2025	0.0281	0.0281	0.0280	0.0281	28,000	-0.00(-6.33%)
May 02, 2025	0.0275	0.0300	0.0269	0.0300	57,850	+0.00(+3.09%)
May 01, 2025	0.0300	0.0300	0.0286	0.0291	118,126	-0.00(-3.00%)
Apr 30, 2025	0.0300	0.0352	0.0289	0.0300	254,550	+0.00(+0.00%)
Apr 29, 2025	0.0250	0.0300	0.0001	0.0300	1,040,374	+0.00(+15.38%)
Apr 28, 2025	0.0260	0.0270	0.0090	0.0260	107,950	+0.00(+4.00%)
Apr 25, 2025	0.0250	0.0250	0.0250	0.0250	9,074	-0.00(-7.41%)
Apr 24, 2025	0.0130	0.0270	0.0090	0.0270	475,000	+0.01(+35.00%)
Apr 23, 2025	0.0200	0.0200	0.0200	0.0200	10,000	-0.01(-20.00%)
Apr 22, 2025	0.0250	0.0250	0.0250	0.0250	10,000	+0.01(+108.33%)
Apr 21, 2025	0.0265	0.0265	0.0120	0.0120	118,800	-0.01(-48.05%)
Apr 16, 2025				0.0231	0	+0.00(+24.86%)
Apr 15, 2025	0.0100	0.0185	0.0100	0.0185	23,717	-0.01(-32.73%)
Apr 14, 2025	0.0150	0.0289	0.0150	0.0275	119,300	+0.00(+21.15%)
Apr 11, 2025	0.0144	0.0227	0.0144	0.0227	50,960	+0.01(+51.33%)
Apr 08, 2025				0.0150	0	+0.00(+0.00%)
Apr 07, 2025	0.0150	0.0150	0.0150	0.0150	10,000	-0.00(-18.03%)
Apr 04, 2025	0.0189	0.0189	0.0160	0.0183	124,000	-0.00(-14.88%)
Apr 03, 2025	0.0215	0.0280	0.0215	0.0215	10,000	-0.01(-18.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.