Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.2700	0.3362	0.2700	0.2918	81,792	+0.01(+5.08%)
Feb 05, 2026	0.3050	0.3312	0.2775	0.2777	539,561	-0.04(-11.25%)
Feb 04, 2026	0.3149	0.3362	0.3050	0.3129	225,763	-0.00(-0.57%)
Feb 03, 2026	0.3085	0.3226	0.3040	0.3147	90,685	+0.00(+0.45%)
Feb 02, 2026	0.3223	0.3292	0.3040	0.3133	155,444	-0.01(-2.61%)
Jan 30, 2026	0.3382	0.3411	0.2900	0.3217	481,512	-0.03(-8.97%)
Jan 29, 2026	0.3347	0.3534	0.3150	0.3534	131,440	+0.02(+4.80%)
Jan 28, 2026	0.3967	0.3967	0.3100	0.3372	151,724	+0.03(+8.63%)
Jan 27, 2026	0.3088	0.3337	0.3000	0.3104	234,836	+0.02(+7.03%)
Jan 26, 2026	0.3600	0.3600	0.2643	0.2900	424,826	-0.07(-18.47%)
Jan 23, 2026	0.3700	0.3721	0.3433	0.3557	232,417	+0.00(+0.20%)
Jan 22, 2026	0.4000	0.4000	0.3407	0.3550	423,569	+0.01(+4.04%)
Jan 21, 2026	0.3784	0.3815	0.3366	0.3412	298,931	-0.02(-5.22%)
Jan 20, 2026	0.3600	0.3815	0.3320	0.3600	507,670	+0.02(+7.43%)
Jan 16, 2026	0.3098	0.3623	0.3098	0.3351	389,122	+0.02(+6.04%)
Jan 15, 2026	0.3623	0.3623	0.3018	0.3160	211,464	+0.01(+3.30%)
Jan 14, 2026	0.3565	0.3565	0.3000	0.3059	362,101	+0.01(+1.97%)
Jan 13, 2026	0.3019	0.3450	0.3000	0.3000	474,183	+0.01(+1.69%)
Jan 12, 2026	0.2575	0.3265	0.2493	0.2950	570,609	+0.05(+21.75%)
Jan 09, 2026	0.2200	0.2500	0.2100	0.2423	938,451	+0.03(+11.76%)
Jan 08, 2026	0.2150	0.2234	0.2130	0.2168	91,997	+0.00(+1.74%)
Jan 07, 2026	0.2250	0.2481	0.2050	0.2131	131,455	-0.00(-0.88%)
Jan 06, 2026	0.2200	0.2300	0.2125	0.2150	220,800	-0.00(-1.92%)
Jan 05, 2026	0.2046	0.2200	0.2040	0.2192	71,057	+0.02(+8.46%)
Jan 02, 2026	0.2075	0.2481	0.1893	0.2021	47,869	-0.00(-0.44%)
Dec 31, 2025	0.2146	0.2193	0.1973	0.2030	127,773	-0.01(-3.33%)
Dec 30, 2025	0.2481	0.2481	0.2067	0.2100	129,043	-0.02(-8.70%)
Dec 29, 2025	0.2187	0.2400	0.2040	0.2300	89,191	-0.00(-0.43%)
Dec 26, 2025	0.2159	0.2316	0.2000	0.2310	29,870	+0.02(+10.00%)
Dec 24, 2025	0.2184	0.2481	0.2074	0.2100	13,948	-0.01(-3.31%)
Dec 23, 2025	0.2152	0.2276	0.2049	0.2172	143,837	+0.01(+3.18%)
Dec 22, 2025	0.1996	0.2249	0.1996	0.2105	269,603	-0.00(-1.27%)
Dec 19, 2025	0.2188	0.2347	0.2100	0.2132	93,438	+0.00(+1.52%)
Dec 18, 2025	0.2100	0.2183	0.2001	0.2100	87,843	+0.00(+0.00%)
Dec 17, 2025	0.2222	0.2259	0.2024	0.2100	236,161	-0.01(-5.36%)
Dec 16, 2025	0.2554	0.2554	0.2104	0.2219	693,019	-0.01(-2.89%)
Dec 15, 2025	0.2125	0.2400	0.2084	0.2285	162,381	+0.03(+16.94%)
Dec 12, 2025	0.1970	0.2135	0.1900	0.1954	1,275,575	-0.00(-0.81%)
Dec 11, 2025	0.1823	0.1982	0.1740	0.1970	393,362	+0.02(+9.44%)
Dec 10, 2025	0.1700	0.1800	0.1698	0.1800	80,585	+0.01(+4.71%)
Dec 09, 2025	0.1700	0.1770	0.1650	0.1719	1,049,600	+0.01(+7.44%)
Dec 08, 2025	0.1640	0.1718	0.1581	0.1600	89,964	+0.00(+0.50%)
Dec 05, 2025	0.1590	0.1631	0.1499	0.1592	136,892	+0.00(+1.79%)
Dec 04, 2025	0.1440	0.1696	0.1440	0.1564	144,470	+0.01(+6.03%)
Dec 03, 2025	0.1592	0.1696	0.1448	0.1475	57,424	+0.00(+0.00%)
Dec 02, 2025	0.1472	0.1600	0.1472	0.1475	145,213	-0.01(-7.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.