Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025				0.1770	0	-0.00(-1.67%)
Dec 12, 2025	0.1800	0.1800	0.1800	0.1800	82,500	+0.00(+0.00%)
Dec 11, 2025	0.1750	0.1800	0.1750	0.1800	128,500	+0.02(+10.43%)
Dec 08, 2025				0.1630	1,000	-0.00(-1.21%)
Dec 04, 2025				0.1650	0	-0.01(-4.73%)
Dec 01, 2025				0.1732	0	-0.00(-1.59%)
Nov 26, 2025				0.1760	0	+0.01(+4.08%)
Nov 24, 2025				0.1691	0	-0.00(-1.11%)
Nov 20, 2025				0.1710	0	-0.01(-5.37%)
Nov 18, 2025				0.1807	0	-0.00(-0.61%)
Nov 17, 2025	0.1818	0.1818	0.1818	0.1818	200	+0.00(+0.22%)
Nov 14, 2025	0.1741	0.1846	0.1740	0.1814	34,100	-0.00(-1.95%)
Nov 13, 2025	0.1802	0.1850	0.1801	0.1850	80,000	+0.00(+1.65%)
Nov 12, 2025	0.1818	0.1840	0.1818	0.1820	63,200	+0.01(+7.06%)
Nov 11, 2025	0.1700	0.1700	0.1700	0.1700	2,000	-0.01(-4.12%)
Nov 07, 2025				0.1773	0	-0.00(-1.50%)
Nov 05, 2025				0.1800	0	+0.00(+0.00%)
Oct 31, 2025				0.1800	0	-0.00(-1.04%)
Oct 30, 2025	0.1765	0.1819	0.1765	0.1819	63,000	+0.00(+0.72%)
Oct 29, 2025	0.1754	0.1806	0.1754	0.1806	25,000	-0.01(-4.49%)
Oct 27, 2025				0.1891	0	+0.01(+6.84%)
Oct 21, 2025				0.1770	0	-0.01(-5.04%)
Oct 16, 2025				0.1864	0	+0.01(+3.56%)
Oct 15, 2025	0.1840	0.1840	0.1770	0.1800	83,384	-0.01(-5.56%)
Oct 14, 2025	0.1944	0.1944	0.1906	0.1906	15,000	-0.01(-3.44%)
Oct 10, 2025				0.1974	0	+0.01(+7.28%)
Oct 09, 2025	0.1840	0.1926	0.1832	0.1840	97,000	+0.01(+4.55%)
Oct 08, 2025	0.1810	0.1810	0.1717	0.1760	90,000	-0.01(-6.08%)
Oct 07, 2025	0.1871	0.1876	0.1821	0.1874	91,020	-0.00(-2.55%)
Oct 06, 2025	0.1923	0.1923	0.1923	0.1923	7,000	+0.01(+4.23%)
Oct 03, 2025	0.1845	0.1920	0.1845	0.1845	39,000	-0.00(-2.17%)
Oct 02, 2025	0.1814	0.1886	0.1813	0.1886	14,999	-0.00(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.