Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MCFNF)

0.0293 +0.0001 (+0.34%)
Streaming Delayed Price Updated: 2:58 PM EDT, Jun 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.0353 0.0353 0.0293 0.0293 226,280 +0.00(+0.34%)
Jun 13, 2025 0.0400 0.0400 0.0292 0.0292 192,865 -0.01(-18.21%)
Jun 12, 2025 0.0300 0.0400 0.0294 0.0357 563,981 +0.01(+21.43%)
Jun 11, 2025 0.0306 0.0332 0.0286 0.0294 74,940 -0.00(-2.00%)
Jun 10, 2025 0.0309 0.0317 0.0298 0.0300 31,700 +0.00(+3.45%)
Jun 09, 2025 0.0312 0.0313 0.0280 0.0290 85,579 -0.00(-3.33%)
Jun 06, 2025 0.0375 0.0400 0.0300 0.0300 513,649 -0.00(-9.64%)
Jun 05, 2025 0.0307 0.0385 0.0289 0.0332 236,176 -0.00(-5.14%)
Jun 04, 2025 0.0350 0.0385 0.0291 0.0350 567,516 +0.01(+16.67%)
Jun 03, 2025 0.0400 0.0400 0.0300 0.0300 19,540 -0.00(-3.23%)
Jun 02, 2025 0.0390 0.0390 0.0300 0.0310 159,578 -0.00(-1.59%)
May 30, 2025 0.0320 0.0326 0.0300 0.0315 188,974 -0.00(-7.35%)
May 29, 2025 0.0400 0.0400 0.0289 0.0340 22,540 -0.00(-10.53%)
May 28, 2025 0.0332 0.0384 0.0300 0.0380 102,015 +0.00(+5.85%)
May 27, 2025 0.0363 0.0400 0.0344 0.0359 9,555 -0.00(-2.18%)
May 23, 2025 0.0366 0.0400 0.0360 0.0367 22,719 +0.00(+0.00%)
May 22, 2025 0.0367 0.0400 0.0367 0.0367 10,499 -0.00(-4.68%)
May 21, 2025 0.0361 0.0400 0.0350 0.0385 12,879 +0.00(+12.57%)
May 20, 2025 0.0380 0.0380 0.0320 0.0342 164,638 +0.00(+0.59%)
May 19, 2025 0.0360 0.0400 0.0320 0.0340 4,083 +0.00(+1.49%)
May 16, 2025 0.0370 0.0429 0.0326 0.0335 92,211 -0.01(-21.91%)
May 15, 2025 0.0319 0.0429 0.0319 0.0429 52,652 +0.01(+30.00%)
May 14, 2025 0.0400 0.0429 0.0310 0.0330 110,668 -0.00(-0.30%)
May 13, 2025 0.0365 0.0410 0.0327 0.0331 97,638 -0.00(-7.02%)
May 12, 2025 0.0408 0.0408 0.0325 0.0356 239,520 -0.00(-7.77%)
May 09, 2025 0.0367 0.0420 0.0341 0.0386 24,744 +0.00(+13.20%)
May 08, 2025 0.0320 0.0395 0.0320 0.0341 94,903 -0.00(-12.56%)
May 07, 2025 0.0372 0.0402 0.0355 0.0390 60,761 +0.00(+9.86%)
May 06, 2025 0.0372 0.0403 0.0355 0.0355 24,051 -0.00(-4.05%)
May 05, 2025 0.0330 0.0402 0.0328 0.0370 197,450 -0.00(-3.14%)
May 02, 2025 0.0436 0.0450 0.0360 0.0382 48,547 -0.00(-6.37%)
May 01, 2025 0.0450 0.0450 0.0400 0.0408 38,808 +0.00(+2.00%)
Apr 30, 2025 0.0450 0.0450 0.0396 0.0400 194,777 -0.00(-5.21%)
Apr 29, 2025 0.0420 0.0450 0.0417 0.0422 51,946 +0.00(+10.18%)
Apr 28, 2025 0.0360 0.0406 0.0360 0.0383 52,837 +0.00(+5.22%)
Apr 25, 2025 0.0363 0.0390 0.0360 0.0364 112,420 -0.00(-2.93%)
Apr 24, 2025 0.0376 0.0405 0.0375 0.0375 3,555 -0.00(-6.25%)
Apr 23, 2025 0.0361 0.0400 0.0361 0.0400 7,120 +0.00(+3.36%)
Apr 22, 2025 0.0448 0.0448 0.0381 0.0387 20,555 -0.00(-3.25%)
Apr 21, 2025 0.0450 0.0450 0.0300 0.0400 18,237 +0.00(+14.29%)
Apr 17, 2025 0.0401 0.0450 0.0322 0.0350 104,861 -0.00(-6.17%)
Apr 16, 2025 0.0400 0.0400 0.0358 0.0373 153,995 +0.00(+4.19%)
Apr 15, 2025 0.0358 0.0358 0.0358 0.0358 552 -0.00(-10.50%)
Apr 14, 2025 0.0382 0.0405 0.0359 0.0400 24,353 +0.00(+7.53%)
Apr 11, 2025 0.0400 0.0400 0.0372 0.0372 3,369 +0.00(+1.92%)
Apr 10, 2025 0.0398 0.0398 0.0345 0.0365 189,693 -0.00(-5.44%)
Apr 09, 2025 0.0400 0.0400 0.0321 0.0386 49,086 +0.00(+7.22%)
Apr 08, 2025 0.0397 0.0397 0.0360 0.0360 44,648 -0.00(-7.93%)
Apr 07, 2025 0.0300 0.0426 0.0300 0.0391 345,691 +0.00(+8.61%)
Apr 04, 2025 0.0347 0.0428 0.0347 0.0360 93,788 +0.00(+2.56%)
Apr 03, 2025 0.0407 0.0430 0.0347 0.0351 42,340 -0.00(-12.25%)
Apr 02, 2025 0.0460 0.0460 0.0350 0.0400 48,734 -0.00(-3.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.