Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	0.4605	0.4605	0.4340	0.4600	7,525	+0.02(+5.60%)
Mar 30, 2026	0.4366	0.4500	0.4356	0.4356	7,000	-0.02(-5.30%)
Mar 27, 2026	0.4633	0.4647	0.4430	0.4600	164,522	-0.00(-0.93%)
Mar 26, 2026	0.4495	0.4708	0.4466	0.4643	51,808	+0.01(+2.16%)
Mar 25, 2026	0.4620	0.5000	0.4495	0.4545	74,609	-0.04(-7.47%)
Mar 24, 2026	0.4690	0.5000	0.4690	0.4912	79,513	-0.00(-0.12%)
Mar 23, 2026	0.4981	0.5010	0.4821	0.4918	68,856	-0.01(-1.19%)
Mar 20, 2026	0.5219	0.5438	0.4960	0.4977	64,871	-0.04(-7.49%)
Mar 19, 2026	0.5300	0.5408	0.5151	0.5380	49,966	-0.01(-2.41%)
Mar 18, 2026	0.5555	0.5600	0.5476	0.5513	87,051	-0.01(-1.27%)
Mar 17, 2026	0.5412	0.5725	0.5412	0.5584	32,128	+0.01(+2.01%)
Mar 16, 2026	0.5650	0.5650	0.5395	0.5474	55,564	-0.03(-5.62%)
Mar 13, 2026	0.5862	0.6000	0.5534	0.5800	233,257	-0.02(-3.28%)
Mar 12, 2026	0.6200	0.6300	0.5976	0.5997	58,701	-0.03(-4.05%)
Mar 11, 2026	0.6444	0.6606	0.6250	0.6250	71,003	-0.01(-2.31%)
Mar 10, 2026	0.6512	0.6512	0.6264	0.6398	13,638	+0.02(+2.42%)
Mar 09, 2026	0.6200	0.6330	0.6200	0.6247	10,354	+0.02(+3.24%)
Mar 06, 2026	0.6100	0.6309	0.5980	0.6051	110,546	-0.01(-2.21%)
Mar 05, 2026	0.6583	0.6583	0.6051	0.6188	4,250	-0.03(-3.88%)
Mar 04, 2026	0.6401	0.6438	0.6359	0.6438	11,762	+0.01(+1.18%)
Mar 03, 2026	0.6210	0.6380	0.6051	0.6363	79,920	+0.00(+0.52%)
Mar 02, 2026	0.6700	0.6764	0.6051	0.6330	226,552	-0.04(-5.24%)
Feb 27, 2026	0.6882	0.6904	0.6678	0.6680	25,217	-0.03(-3.75%)
Feb 26, 2026	0.6454	0.6940	0.6454	0.6940	29,511	+0.04(+6.31%)
Feb 25, 2026	0.6777	0.6777	0.6528	0.6528	38,720	-0.03(-4.28%)
Feb 24, 2026	0.7117	0.7200	0.6819	0.6820	134,899	-0.02(-2.99%)
Feb 23, 2026	0.6450	0.7231	0.6378	0.7030	209,479	+0.04(+6.52%)
Feb 20, 2026	0.6310	0.6750	0.6200	0.6600	208,075	+0.03(+4.10%)
Feb 19, 2026	0.6362	0.6439	0.6204	0.6340	42,825	+0.00(+0.63%)
Feb 18, 2026	0.6270	0.6300	0.5940	0.6300	59,137	+0.02(+3.28%)
Feb 17, 2026	0.5995	0.6240	0.5856	0.6100	82,380	+0.00(+0.54%)
Feb 13, 2026	0.5460	0.6153	0.5460	0.6067	138,337	+0.05(+9.08%)
Feb 12, 2026	0.5620	0.5678	0.5480	0.5562	36,262	-0.01(-1.03%)
Feb 11, 2026	0.5700	0.5733	0.5465	0.5620	144,049	-0.02(-3.50%)
Feb 10, 2026	0.6040	0.6040	0.5700	0.5824	86,861	-0.00(-0.80%)
Feb 09, 2026	0.6010	0.6114	0.5805	0.5871	51,950	-0.01(-2.15%)
Feb 06, 2026	0.6274	0.6274	0.5950	0.6000	47,538	+0.00(+0.42%)
Feb 05, 2026	0.6210	0.6350	0.5901	0.5975	82,239	-0.03(-5.01%)
Feb 04, 2026	0.6461	0.6536	0.6026	0.6290	133,360	+0.00(+0.00%)
Feb 03, 2026	0.6380	0.6500	0.6206	0.6290	96,862	-0.02(-3.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.