Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (OP:MDNAF)

0.8617 +0.1167 (+15.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2025 0.7500 0.8617 0.7500 0.8617 183,689 +0.12(+15.66%)
Aug 07, 2025 0.7360 0.7499 0.7149 0.7450 99,343 +0.03(+4.20%)
Aug 06, 2025 0.6500 0.7219 0.6427 0.7150 166,666 +0.07(+10.85%)
Aug 05, 2025 0.6332 0.6500 0.6315 0.6450 42,601 +0.04(+5.74%)
Aug 04, 2025 0.6250 0.6420 0.6100 0.6100 55,053 +0.01(+1.67%)
Aug 01, 2025 0.6180 0.6257 0.5927 0.6000 170,646 -0.02(-2.58%)
Jul 31, 2025 0.6180 0.6300 0.6014 0.6159 42,858 +0.00(+0.21%)
Jul 30, 2025 0.6280 0.6300 0.6059 0.6146 12,001 -0.00(-0.79%)
Jul 29, 2025 0.5939 0.6195 0.5939 0.6195 31,940 +0.03(+5.46%)
Jul 28, 2025 0.6210 0.6237 0.5874 0.5874 42,078 -0.03(-4.36%)
Jul 25, 2025 0.6179 0.6179 0.6063 0.6142 30,790 +0.00(+0.69%)
Jul 24, 2025 0.6136 0.6146 0.6100 0.6100 8,684 -0.00(-0.64%)
Jul 23, 2025 0.6021 0.6171 0.5999 0.6139 12,538 +0.02(+2.80%)
Jul 22, 2025 0.5818 0.5972 0.5818 0.5972 13,754 +0.01(+1.13%)
Jul 21, 2025 0.5930 0.6179 0.5858 0.5905 37,158 -0.02(-3.64%)
Jul 18, 2025 0.6380 0.6441 0.6025 0.6128 49,539 -0.03(-3.93%)
Jul 17, 2025 0.6290 0.6379 0.6290 0.6379 8,281 +0.01(+2.10%)
Jul 16, 2025 0.5900 0.6248 0.5900 0.6248 30,904 +0.01(+2.43%)
Jul 15, 2025 0.6144 0.6144 0.6002 0.6100 20,803 -0.00(-0.78%)
Jul 14, 2025 0.6080 0.6250 0.6080 0.6148 23,160 -0.01(-1.63%)
Jul 11, 2025 0.6300 0.6400 0.6051 0.6250 18,423 +0.01(+0.81%)
Jul 10, 2025 0.6200 0.6456 0.6168 0.6200 116,532 -0.01(-1.90%)
Jul 09, 2025 0.6282 0.6345 0.6195 0.6320 16,000 -0.00(-0.74%)
Jul 08, 2025 0.6487 0.6600 0.6350 0.6367 23,138 -0.01(-1.71%)
Jul 07, 2025 0.6530 0.6600 0.6400 0.6478 20,206 +0.00(+0.15%)
Jul 03, 2025 0.6374 0.6468 0.6374 0.6468 1,035 +0.00(+0.75%)
Jul 02, 2025 0.6245 0.6670 0.6200 0.6420 17,826 +0.02(+3.05%)
Jul 01, 2025 0.6232 0.6350 0.6050 0.6230 44,812 -0.01(-1.11%)
Jun 30, 2025 0.6410 0.6600 0.6245 0.6300 32,115 +0.02(+3.28%)
Jun 27, 2025 0.6593 0.6900 0.5732 0.6100 38,154 -0.05(-7.58%)
Jun 26, 2025 0.6720 0.6900 0.6558 0.6600 30,486 +0.01(+1.79%)
Jun 25, 2025 0.6414 0.6534 0.6250 0.6484 45,521 +0.01(+2.11%)
Jun 24, 2025 0.6350 0.6620 0.6210 0.6350 25,247 +0.02(+3.25%)
Jun 23, 2025 0.6380 0.6380 0.6150 0.6150 17,760 -0.04(-5.38%)
Jun 20, 2025 0.6572 0.6679 0.6410 0.6500 12,110 -0.01(-1.59%)
Jun 18, 2025 0.6605 0.6631 0.6605 0.6605 3,101 -0.00(-0.06%)
Jun 17, 2025 0.6900 0.6900 0.6600 0.6609 10,065 -0.00(-0.74%)
Jun 16, 2025 0.6441 0.6693 0.6441 0.6658 17,782 +0.01(+1.99%)
Jun 13, 2025 0.6798 0.6798 0.6528 0.6528 7,048 -0.03(-4.56%)
Jun 12, 2025 0.6800 0.6840 0.6800 0.6840 3,500 +0.00(+0.59%)
Jun 11, 2025 0.6780 0.6800 0.6700 0.6800 13,252 -0.01(-1.86%)
Jun 10, 2025 0.6800 0.6929 0.6700 0.6929 27,466 +0.01(+2.20%)
Jun 09, 2025 0.6752 0.6935 0.6590 0.6780 17,725 +0.03(+4.31%)
Jun 06, 2025 0.6450 0.6521 0.6393 0.6500 36,699 +0.00(+0.00%)
Jun 05, 2025 0.6754 0.6754 0.6320 0.6500 110,580 -0.01(-1.53%)
Jun 04, 2025 0.6800 0.6930 0.6591 0.6601 80,060 -0.03(-4.07%)
Jun 03, 2025 0.6818 0.6881 0.6787 0.6881 12,510 -0.01(-1.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.