Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				0.0006	0	+0.00(+20.00%)
Feb 03, 2026				0.0005	0	-0.00(-16.67%)
Feb 02, 2026	0.0006	0.0006	0.0006	0.0006	415,000	+0.00(+0.00%)
Jan 30, 2026	0.0006	0.0006	0.0006	0.0006	5,000	-0.00(-14.29%)
Jan 29, 2026	0.0006	0.0007	0.0006	0.0007	1,300,000	+0.00(+40.00%)
Jan 28, 2026	0.0007	0.0009	0.0004	0.0005	9,953,123	-0.00(-28.57%)
Jan 27, 2026	0.0007	0.0007	0.0007	0.0007	105,000	+0.00(+0.00%)
Jan 26, 2026	0.0007	0.0007	0.0007	0.0007	25,000	+0.00(+0.00%)
Jan 23, 2026	0.0007	0.0007	0.0007	0.0007	100,000	-0.00(-22.22%)
Jan 22, 2026	0.0007	0.0010	0.0007	0.0009	120,920	+0.00(+28.57%)
Jan 21, 2026	0.0007	0.0007	0.0007	0.0007	40,000	-0.00(-30.00%)
Jan 20, 2026	0.0010	0.0010	0.0010	0.0010	200,000	+0.00(+0.00%)
Jan 16, 2026	0.0010	0.0010	0.0009	0.0010	618,383	+0.00(+42.86%)
Jan 15, 2026	0.0007	0.0007	0.0007	0.0007	63,700	+0.00(+0.00%)
Jan 13, 2026				0.0007	0	+0.00(+0.00%)
Jan 12, 2026	0.0007	0.0007	0.0007	0.0007	200,000	+0.00(+0.00%)
Jan 09, 2026	0.0007	0.0007	0.0006	0.0007	169,498	-0.00(-12.50%)
Jan 07, 2026				0.0008	0	+0.00(+14.29%)
Jan 05, 2026				0.0007	0	-0.00(-12.50%)
Dec 31, 2025				0.0008	0	+0.00(+0.00%)
Dec 29, 2025				0.0008	5	+0.00(+0.00%)
Dec 26, 2025	0.0008	0.0008	0.0008	0.0008	581,632	+0.00(+14.29%)
Dec 23, 2025				0.0007	0	+0.00(+0.00%)
Dec 22, 2025	0.0007	0.0007	0.0007	0.0007	872,415	-0.00(-22.22%)
Dec 19, 2025	0.0010	0.0010	0.0009	0.0009	167,000	+0.00(+28.57%)
Dec 18, 2025	0.0010	0.0010	0.0007	0.0007	59,000	+0.00(+0.00%)
Dec 17, 2025	0.0010	0.0010	0.0007	0.0007	130,000	+0.00(+0.00%)
Dec 16, 2025	0.0010	0.0010	0.0007	0.0007	211,500	-0.00(-30.00%)
Dec 12, 2025				0.0010	0	+0.00(+42.86%)
Dec 11, 2025	0.0007	0.0008	0.0007	0.0007	6,150	+0.00(+0.00%)
Dec 08, 2025				0.0007	0	+0.00(+0.00%)
Dec 05, 2025	0.0007	0.0007	0.0007	0.0007	33,600	-0.00(-30.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.