Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.065	2.080	2.042	2.070	22,000	+0.01(+0.66%)
Feb 05, 2026	2.088	2.094	2.042	2.057	13,198	-0.04(-1.70%)
Feb 04, 2026	2.120	2.222	2.080	2.092	23,251	+0.01(+0.58%)
Feb 03, 2026	2.095	2.114	2.080	2.080	9,102	-0.01(-0.43%)
Feb 02, 2026	2.050	2.107	2.014	2.089	5,251	+0.02(+0.92%)
Jan 30, 2026	2.080	2.100	2.014	2.070	35,000	-0.05(-2.31%)
Jan 29, 2026	2.050	2.122	2.022	2.119	10,700	+0.04(+1.78%)
Jan 28, 2026	2.040	2.082	2.030	2.082	15,300	-0.04(-1.79%)
Jan 27, 2026	2.120	2.150	2.110	2.120	8,067	+0.01(+0.47%)
Jan 26, 2026	2.050	2.136	2.016	2.110	40,367	+0.04(+2.04%)
Jan 23, 2026	2.058	2.127	2.058	2.068	10,845	+0.02(+0.78%)
Jan 22, 2026	2.060	2.060	2.052	2.052	4,060	+0.04(+1.79%)
Jan 21, 2026	2.065	2.072	2.005	2.016	5,410	+0.01(+0.30%)
Jan 20, 2026	2.000	2.040	1.998	2.010	10,870	+0.02(+0.90%)
Jan 16, 2026	1.992	2.006	1.992	1.992	700	-0.00(-0.20%)
Jan 15, 2026	2.026	2.030	1.996	1.996	20,000	-0.05(-2.63%)
Jan 14, 2026	2.067	2.094	2.050	2.050	17,300	-0.02(-1.13%)
Jan 13, 2026	2.110	2.145	2.060	2.074	28,450	-0.03(-1.26%)
Jan 12, 2026	2.125	2.134	2.060	2.100	17,858	+0.01(+0.48%)
Jan 09, 2026	2.150	2.150	2.050	2.090	30,483	-0.06(-2.79%)
Jan 08, 2026	2.090	2.170	2.085	2.150	6,400	+0.07(+3.37%)
Jan 07, 2026	2.110	2.180	2.075	2.080	6,633	-0.04(-2.08%)
Jan 06, 2026	2.120	2.124	2.110	2.124	8,027	+0.02(+1.15%)
Jan 05, 2026	2.260	2.260	2.076	2.100	26,195	-0.14(-6.21%)
Jan 02, 2026	2.095	2.254	2.095	2.239	32,450	+0.13(+6.31%)
Dec 31, 2025	2.182	2.182	2.080	2.106	7,508	-0.03(-1.58%)
Dec 30, 2025	2.190	2.190	2.110	2.140	31,268	+0.01(+0.47%)
Dec 29, 2025	2.125	2.160	2.040	2.130	92,501	+0.11(+5.45%)
Dec 26, 2025	1.900	2.020	1.833	2.020	69,393	+0.03(+1.50%)
Dec 24, 2025	2.025	2.038	1.990	1.990	5,361	-0.01(-0.50%)
Dec 23, 2025	1.970	2.000	1.962	2.000	8,650	+0.03(+1.65%)
Dec 22, 2025	1.930	1.978	1.895	1.968	21,662	+0.04(+1.94%)
Dec 19, 2025	1.939	1.949	1.930	1.930	12,100	-0.01(-0.41%)
Dec 18, 2025	1.930	1.960	1.915	1.938	16,300	+0.07(+3.64%)
Dec 17, 2025	1.890	1.890	1.865	1.870	10,470	-0.02(-1.06%)
Dec 16, 2025	1.848	1.890	1.848	1.890	6,200	+0.00(+0.00%)
Dec 15, 2025	1.865	1.940	1.850	1.890	13,900	+0.02(+1.07%)
Dec 12, 2025	1.870	1.920	1.870	1.870	4,377	-0.05(-2.50%)
Dec 11, 2025	1.900	1.918	1.866	1.918	4,800	+0.03(+1.75%)
Dec 10, 2025	1.900	1.910	1.872	1.885	24,650	-0.02(-0.84%)
Dec 09, 2025	1.944	1.960	1.894	1.901	32,220	+0.02(+1.01%)
Dec 08, 2025	1.931	1.952	1.860	1.882	31,470	-0.03(-1.47%)
Dec 05, 2025	1.950	1.970	1.905	1.910	20,872	-0.05(-2.65%)
Dec 04, 2025	1.970	1.990	1.960	1.962	16,200	+0.07(+3.48%)
Dec 03, 2025	1.896	1.905	1.890	1.896	2,734	+0.01(+0.58%)
Dec 02, 2025	1.910	1.910	1.850	1.885	9,150	-0.03(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.