Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 8.750 | 0 | +0.00(+0.00%) | |||
May 15, 2024 | 8.692 | 8.750 | 8.692 | 8.750 | 2,300 | +0.07(+0.81%) |
May 14, 2024 | 8.641 | 8.680 | 8.636 | 8.680 | 376 | +0.13(+1.49%) |
May 13, 2024 | 8.552 | 8.552 | 8.552 | 8.552 | 500 | +0.25(+3.04%) |
May 10, 2024 | 8.300 | 8.300 | 8.300 | 8.300 | 3,579 | +0.00(+0.00%) |
May 09, 2024 | 8.380 | 8.390 | 8.300 | 8.300 | 845 | +0.03(+0.33%) |
May 08, 2024 | 8.191 | 8.272 | 8.191 | 8.272 | 250 | +0.10(+1.22%) |
May 03, 2024 | 8.172 | 0 | +0.02(+0.27%) | |||
May 01, 2024 | 8.150 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 8.150 | 0 | -0.06(-0.73%) | |||
Apr 23, 2024 | 8.210 | 0 | +0.11(+1.36%) | |||
Apr 22, 2024 | 8.055 | 8.100 | 8.055 | 8.100 | 1,087 | +0.05(+0.57%) |
Apr 19, 2024 | 8.054 | 8.054 | 8.054 | 8.054 | 1,251 | +0.05(+0.65%) |
Apr 18, 2024 | 8.002 | 8.002 | 8.002 | 8.002 | 980 | +0.01(+0.16%) |
Apr 17, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 194 | -0.07(-0.87%) |
Apr 16, 2024 | 7.981 | 8.075 | 7.981 | 8.060 | 4,331 | +0.04(+0.56%) |
Apr 15, 2024 | 8.015 | 8.015 | 8.015 | 8.015 | 510 | +0.02(+0.19%) |
Apr 12, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 230 | -0.15(-1.84%) |
Apr 10, 2024 | 8.150 | 2,378 | +0.15(+1.88%) | |||
Apr 09, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 5,721 | +0.25(+3.20%) |
Apr 05, 2024 | 7.752 | 715 | +0.00(+0.03%) | |||
Apr 04, 2024 | 7.750 | 7.750 | 7.750 | 7.750 | 500 | +0.00(+0.00%) |
Apr 03, 2024 | 7.764 | 7.800 | 7.750 | 7.750 | 1,200 | +0.08(+1.04%) |
Apr 02, 2024 | 7.670 | 7.670 | 7.670 | 7.670 | 200 | -0.06(-0.78%) |
Apr 01, 2024 | 7.731 | 7.731 | 7.731 | 7.731 | 801 | -0.03(-0.37%) |
Mar 28, 2024 | 7.759 | 7.759 | 7.759 | 7.759 | 600 | +0.12(+1.59%) |
Mar 27, 2024 | 7.596 | 7.638 | 7.550 | 7.638 | 5,095 | +0.03(+0.43%) |
Mar 25, 2024 | 7.605 | 0 | -0.14(-1.87%) | |||
Mar 20, 2024 | 7.750 | 15 | -0.01(-0.13%) | |||
Mar 19, 2024 | 7.750 | 7.770 | 7.690 | 7.760 | 4,660 | +0.05(+0.65%) |
Mar 18, 2024 | 7.560 | 7.723 | 7.450 | 7.710 | 4,037 | +0.26(+3.43%) |
Mar 15, 2024 | 7.461 | 7.500 | 7.400 | 7.454 | 10,723 | -0.05(-0.61%) |
Mar 14, 2024 | 7.000 | 7.600 | 6.930 | 7.500 | 16,953 | +0.58(+8.38%) |
Mar 13, 2024 | 6.790 | 6.920 | 6.790 | 6.920 | 4,036 | +0.13(+1.91%) |
Mar 12, 2024 | 6.370 | 6.790 | 6.370 | 6.790 | 3,149 | +0.09(+1.34%) |
Mar 11, 2024 | 6.724 | 6.762 | 6.680 | 6.700 | 8,121 | -0.04(-0.59%) |
Mar 08, 2024 | 6.732 | 6.785 | 6.680 | 6.740 | 30,902 | -0.10(-1.52%) |
Mar 06, 2024 | 6.844 | 10 | +0.06(+0.94%) | |||
Mar 05, 2024 | 7.000 | 7.000 | 6.780 | 6.780 | 3,249 | -0.51(-7.00%) |
Mar 04, 2024 | 7.245 | 7.290 | 7.245 | 7.290 | 15,735 | -0.04(-0.55%) |