Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				11.91	2	-0.04(-0.33%)
Feb 04, 2026	11.89	11.95	11.89	11.95	804	+0.03(+0.25%)
Feb 03, 2026	11.94	11.94	11.92	11.92	1,055	-0.24(-1.97%)
Feb 02, 2026	11.27	12.46	11.25	12.16	4,118	+0.96(+8.57%)
Jan 29, 2026				11.20	57	-0.11(-0.97%)
Jan 28, 2026	11.30	11.32	11.30	11.31	1,955	-0.18(-1.60%)
Jan 27, 2026	11.49	11.49	11.48	11.49	955	+0.16(+1.44%)
Jan 26, 2026	11.39	11.39	11.25	11.33	1,838	-0.03(-0.30%)
Jan 23, 2026	11.37	11.58	11.37	11.37	300	-0.33(-2.82%)
Jan 22, 2026	11.70	11.80	11.70	11.70	2,520	+0.04(+0.30%)
Jan 20, 2026				11.66	2	+0.17(+1.45%)
Jan 15, 2026				11.49	5	-0.00(-0.02%)
Jan 12, 2026				11.49	0	-0.06(-0.48%)
Jan 08, 2026				11.55	0	-0.17(-1.45%)
Jan 06, 2026				11.72	8	-0.05(-0.42%)
Jan 05, 2026	11.80	11.82	11.77	11.77	1,575	+0.44(+3.88%)
Jan 02, 2026	11.33	11.42	11.29	11.33	18,694	-0.03(-0.26%)
Dec 30, 2025				11.36	1,300	+0.11(+0.98%)
Dec 29, 2025	11.25	11.30	11.23	11.25	3,146	-0.02(-0.18%)
Dec 23, 2025				11.27	0	+0.02(+0.18%)
Dec 22, 2025	11.11	11.25	11.11	11.25	2,700	+0.09(+0.81%)
Dec 19, 2025	11.11	11.16	11.11	11.16	2,042	-0.09(-0.80%)
Dec 18, 2025	11.25	11.25	11.25	11.25	1,600	+0.06(+0.55%)
Dec 17, 2025	11.25	11.27	11.19	11.19	3,959	-0.15(-1.34%)
Dec 16, 2025	11.49	11.49	11.34	11.34	3,750	-0.26(-2.24%)
Dec 11, 2025				11.60	2,800	+0.08(+0.72%)
Dec 09, 2025				11.52	1,107	-0.11(-0.92%)
Dec 05, 2025				11.62	1,856	-0.08(-0.70%)
Dec 04, 2025	11.70	11.71	11.69	11.71	4,050	+0.02(+0.14%)
Dec 03, 2025	11.70	11.71	11.66	11.69	3,450	+0.09(+0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.