Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0960	0.0960	0.0960	0.0960	7,500	-0.00(-2.14%)
Feb 05, 2026	0.0845	0.1000	0.0805	0.0981	33,449	+0.00(+3.26%)
Feb 04, 2026	0.0950	0.0950	0.0950	0.0950	26,000	-0.01(-5.00%)
Feb 03, 2026	0.1000	0.1000	0.1000	0.1000	25,024	-0.00(-0.99%)
Feb 02, 2026	0.1010	0.1100	0.1010	0.1010	12,100	-0.01(-8.18%)
Jan 30, 2026	0.1100	0.1100	0.1100	0.1100	200	+0.00(+3.29%)
Jan 29, 2026	0.1100	0.1100	0.1065	0.1065	29,500	+0.01(+6.50%)
Jan 28, 2026	0.1010	0.1048	0.1000	0.1000	37,000	+0.00(+4.49%)
Jan 27, 2026	0.1050	0.1050	0.0957	0.0957	36,850	-0.01(-12.52%)
Jan 26, 2026	0.1250	0.1250	0.1094	0.1094	26,800	-0.03(-21.86%)
Jan 23, 2026	0.1750	0.1750	0.1114	0.1400	266,610	-0.03(-20.00%)
Jan 22, 2026	0.1750	0.1750	0.1750	0.1750	750	+0.02(+12.18%)
Jan 21, 2026	0.1560	0.1647	0.1560	0.1560	9,530	+0.00(+1.96%)
Jan 16, 2026				0.1530	10	-0.04(-18.75%)
Jan 13, 2026				0.1883	2	+0.00(+1.78%)
Jan 06, 2026				0.1850	0	-0.02(-7.50%)
Dec 31, 2025				0.2000	0	+0.03(+17.65%)
Dec 30, 2025	0.1775	0.1775	0.1700	0.1700	6,166	-0.02(-9.09%)
Dec 26, 2025				0.1870	0	+0.01(+3.89%)
Dec 24, 2025	0.1800	0.1900	0.1800	0.1800	26,500	-0.02(-10.00%)
Dec 23, 2025	0.2000	0.2000	0.1900	0.2000	25,693	+0.00(+0.20%)
Dec 19, 2025				0.1996	0	+0.04(+28.77%)
Dec 18, 2025	0.1550	0.1550	0.1550	0.1550	24,900	+0.01(+10.71%)
Dec 17, 2025	0.1500	0.1500	0.1400	0.1400	19,300	-0.01(-6.67%)
Dec 16, 2025	0.1760	0.1760	0.1500	0.1500	53,932	-0.07(-31.82%)
Dec 15, 2025	0.2200	0.2200	0.2200	0.2200	4,545	+0.01(+4.76%)
Dec 12, 2025	0.2100	0.2100	0.2100	0.2100	10,000	+0.04(+20.00%)
Dec 11, 2025	0.2050	0.2070	0.1750	0.1750	25,466	-0.03(-12.94%)
Dec 09, 2025				0.2010	0	+0.00(+0.15%)
Dec 08, 2025	0.2314	0.2314	0.2007	0.2007	21,106	-0.03(-13.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.