Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0820	0.1000	0.0700	0.1000	25,420	+0.01(+11.11%)
Feb 05, 2026	0.0900	0.1005	0.0900	0.0900	28,291	-0.01(-10.09%)
Feb 04, 2026	0.1001	0.1001	0.1001	0.1001	1,343	-0.01(-12.96%)
Feb 03, 2026	0.1001	0.1150	0.1001	0.1150	4,074	+0.01(+9.52%)
Feb 02, 2026	0.1001	0.1050	0.1001	0.1050	8,325	-0.01(-4.55%)
Jan 30, 2026	0.1100	0.1100	0.1001	0.1100	1,786	+0.01(+9.89%)
Jan 29, 2026	0.1001	0.1150	0.1001	0.1001	7,169	+0.00(+0.00%)
Jan 28, 2026	0.1001	0.1150	0.1001	0.1001	5,126	-0.01(-12.19%)
Jan 27, 2026	0.1140	0.1150	0.1140	0.1140	45,774	+0.01(+13.89%)
Jan 26, 2026	0.1001	0.1150	0.1001	0.1001	31,812	-0.01(-12.19%)
Jan 23, 2026	0.1140	0.1140	0.1140	0.1140	500	-0.00(-0.87%)
Jan 22, 2026	0.1150	0.1150	0.1150	0.1150	612	+0.02(+21.69%)
Jan 20, 2026				0.0945	42	-0.01(-5.50%)
Jan 16, 2026	0.1000	0.1000	0.1000	0.1000	6,909	+0.00(+0.00%)
Jan 15, 2026	0.1000	0.1000	0.1000	0.1000	10,033	+0.01(+7.53%)
Jan 13, 2026				0.0930	1	-0.00(-0.32%)
Jan 12, 2026	0.1150	0.1150	0.0933	0.0933	3,887	-0.01(-6.70%)
Jan 09, 2026	0.1105	0.1105	0.1000	0.1000	7,408	-0.01(-9.91%)
Jan 08, 2026	0.1240	0.1290	0.1110	0.1110	25,513	+0.00(+0.82%)
Jan 07, 2026	0.1200	0.1200	0.1060	0.1101	27,990	+0.00(+3.87%)
Jan 06, 2026	0.1060	0.1060	0.1060	0.1060	10,006	-0.01(-6.19%)
Jan 05, 2026	0.1130	0.1130	0.1059	0.1130	1,601	-0.00(-1.74%)
Jan 02, 2026	0.1059	0.1200	0.1059	0.1150	6,636	+0.01(+13.86%)
Dec 31, 2025	0.0930	0.1010	0.0910	0.1010	2,620	-0.02(-15.83%)
Dec 30, 2025	0.0803	0.1200	0.0803	0.1200	48,565	+0.05(+81.82%)
Dec 29, 2025	0.1200	0.1200	0.0521	0.0660	350,005	-0.03(-34.00%)
Dec 26, 2025	0.1000	0.1100	0.1000	0.1000	15,672	-0.01(-9.09%)
Dec 24, 2025	0.1110	0.1200	0.1100	0.1100	10,414	-0.01(-4.35%)
Dec 23, 2025	0.1200	0.1200	0.1100	0.1150	23,604	-0.01(-4.96%)
Dec 22, 2025	0.1200	0.1210	0.1100	0.1210	59,226	-0.01(-6.92%)
Dec 19, 2025	0.1300	0.1300	0.1300	0.1300	311	-0.01(-5.80%)
Dec 18, 2025	0.1380	0.1380	0.1300	0.1380	11,080	+0.02(+15.00%)
Dec 17, 2025	0.1210	0.1210	0.1200	0.1200	6,192	-0.03(-18.86%)
Dec 16, 2025	0.1200	0.1479	0.1200	0.1479	3,292	+0.03(+23.25%)
Dec 15, 2025	0.1200	0.1200	0.1200	0.1200	867	-0.00(-0.83%)
Dec 12, 2025	0.1210	0.1210	0.1200	0.1210	627	+0.00(+0.00%)
Dec 11, 2025	0.1210	0.1210	0.1210	0.1210	1,571	+0.00(+0.83%)
Dec 10, 2025	0.1200	0.1200	0.1100	0.1200	28,689	-0.01(-7.69%)
Dec 09, 2025	0.1271	0.1300	0.1110	0.1300	8,201	+0.00(+0.00%)
Dec 08, 2025	0.1300	0.1480	0.1200	0.1300	17,544	+0.01(+4.00%)
Dec 05, 2025	0.1100	0.1271	0.1100	0.1250	1,201	+0.00(+0.00%)
Dec 04, 2025	0.1250	0.1250	0.1200	0.1250	4,660	-0.00(-0.08%)
Dec 03, 2025	0.1500	0.1580	0.1251	0.1251	5,951	-0.03(-21.02%)
Dec 02, 2025	0.1250	0.1584	0.1250	0.1584	995	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.