Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	2.208	2.210	2.144	2.177	178,847	+0.08(+3.66%)
Feb 05, 2026	2.410	2.460	2.071	2.100	450,499	-0.45(-17.52%)
Feb 04, 2026	2.680	2.712	2.470	2.546	94,114	-0.11(-4.29%)
Feb 03, 2026	2.490	2.810	2.490	2.660	150,208	+0.21(+8.64%)
Feb 02, 2026	2.530	2.590	2.440	2.448	129,030	-0.11(-4.36%)
Jan 30, 2026	2.600	2.687	2.510	2.560	250,218	-0.15(-5.60%)
Jan 29, 2026	2.860	2.990	2.650	2.712	171,801	-0.03(-1.02%)
Jan 28, 2026	2.860	2.860	2.730	2.740	90,005	-0.06(-2.14%)
Jan 27, 2026	2.740	2.837	2.740	2.800	71,579	+0.06(+2.19%)
Jan 26, 2026	2.700	2.910	2.680	2.740	171,288	+0.10(+3.63%)
Jan 23, 2026	2.575	2.644	2.540	2.644	57,913	+0.12(+4.92%)
Jan 22, 2026	2.465	2.558	2.440	2.520	76,008	+0.07(+2.86%)
Jan 21, 2026	2.465	2.580	2.410	2.450	104,277	-0.01(-0.41%)
Jan 20, 2026	2.451	2.500	2.413	2.460	136,292	-0.03(-1.24%)
Jan 16, 2026	2.465	2.550	2.410	2.491	90,239	-0.02(-0.99%)
Jan 15, 2026	2.620	2.674	2.420	2.516	462,849	-0.11(-4.33%)
Jan 14, 2026	2.475	2.650	2.471	2.630	219,993	+0.19(+7.79%)
Jan 13, 2026	2.510	2.536	2.416	2.440	82,763	-0.06(-2.48%)
Jan 12, 2026	2.590	2.600	2.490	2.502	112,022	+0.02(+0.70%)
Jan 09, 2026	2.460	2.501	2.450	2.485	50,318	+0.07(+3.09%)
Jan 08, 2026	3.100	3.100	2.360	2.410	36,943	-0.04(-1.63%)
Jan 07, 2026	2.438	2.490	2.395	2.450	45,744	-0.03(-1.03%)
Jan 06, 2026	2.350	2.521	2.345	2.475	222,678	+0.16(+6.70%)
Jan 05, 2026	2.174	2.338	2.168	2.320	174,338	+0.14(+6.62%)
Jan 02, 2026	2.224	2.250	2.120	2.176	155,625	+0.05(+2.45%)
Dec 31, 2025	2.130	2.166	2.112	2.124	152,645	-0.09(-4.13%)
Dec 30, 2025	2.200	2.280	2.200	2.215	200,616	+0.09(+4.11%)
Dec 29, 2025	2.200	2.200	2.100	2.128	219,866	-0.20(-8.67%)
Dec 26, 2025	2.200	2.390	2.110	2.330	60,171	+0.16(+7.57%)
Dec 24, 2025	2.118	2.188	2.050	2.166	18,223	+0.02(+1.12%)
Dec 23, 2025	2.088	2.143	2.088	2.142	72,015	+0.08(+3.88%)
Dec 22, 2025	2.100	2.200	2.062	2.062	95,606	-0.02(-0.87%)
Dec 19, 2025	2.010	2.094	2.000	2.080	114,685	+0.07(+3.43%)
Dec 18, 2025	1.944	2.038	1.930	2.011	116,909	+0.09(+4.74%)
Dec 17, 2025	1.820	1.930	1.814	1.920	65,101	+0.08(+4.35%)
Dec 16, 2025	1.890	1.932	1.838	1.840	119,498	-0.04(-2.13%)
Dec 15, 2025	1.880	1.927	1.850	1.880	98,951	-0.00(-0.21%)
Dec 12, 2025	1.950	2.000	1.856	1.884	185,316	-0.08(-3.93%)
Dec 11, 2025	1.910	1.988	1.870	1.961	198,243	+0.03(+1.79%)
Dec 10, 2025	1.972	1.972	1.900	1.927	148,581	-0.02(-1.21%)
Dec 09, 2025	1.970	2.000	1.950	1.950	96,664	-0.01(-0.64%)
Dec 08, 2025	2.057	2.059	1.950	1.962	109,885	-0.07(-3.61%)
Dec 05, 2025	2.074	2.140	2.000	2.036	190,765	-0.05(-2.23%)
Dec 04, 2025	2.096	2.142	2.080	2.083	57,118	-0.07(-3.14%)
Dec 03, 2025	2.050	2.150	2.010	2.150	140,358	+0.16(+8.04%)
Dec 02, 2025	1.955	2.034	1.930	1.990	83,205	+0.03(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.