Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.0614	0.0660	0.0614	0.0630	45,744	+0.00(+2.94%)
Aug 07, 2025	0.0610	0.0642	0.0610	0.0612	24,157	-0.01(-8.66%)
Aug 06, 2025	0.0593	0.0670	0.0593	0.0670	16,275	+0.01(+12.98%)
Aug 05, 2025	0.0510	0.0655	0.0510	0.0593	55,722	-0.00(-6.32%)
Aug 04, 2025	0.0700	0.0700	0.0633	0.0633	40,300	+0.00(+2.10%)
Aug 01, 2025	0.0607	0.0620	0.0607	0.0620	32,066	-0.00(-5.49%)
Jul 31, 2025	0.0761	0.0761	0.0650	0.0656	64,350	-0.00(-3.67%)
Jul 30, 2025	0.0688	0.0706	0.0655	0.0681	119,940	-0.00(-4.08%)
Jul 29, 2025	0.0820	0.0820	0.0710	0.0710	63,453	-0.00(-5.46%)
Jul 28, 2025	0.0652	0.0751	0.0652	0.0751	143,959	+0.01(+13.27%)
Jul 25, 2025	0.0690	0.0690	0.0663	0.0663	84,300	+0.00(+5.41%)
Jul 24, 2025	0.0636	0.0650	0.0615	0.0629	28,869	-0.00(-1.72%)
Jul 23, 2025	0.0583	0.0640	0.0583	0.0640	43,000	+0.00(+4.92%)
Jul 22, 2025	0.0600	0.0636	0.0558	0.0610	375,000	-0.00(-3.33%)
Jul 21, 2025	0.0640	0.0640	0.0629	0.0631	26,604	-0.00(-2.92%)
Jul 18, 2025	0.0600	0.0659	0.0574	0.0650	388,449	+0.01(+15.86%)
Jul 17, 2025	0.0493	0.0561	0.0493	0.0561	75,194	+0.00(+8.72%)
Jul 16, 2025	0.0516	0.0561	0.0516	0.0516	149,500	-0.00(-6.18%)
Jul 15, 2025	0.0520	0.0550	0.0481	0.0550	404,715	+0.01(+11.56%)
Jul 14, 2025	0.0482	0.0500	0.0463	0.0493	227,700	+0.00(+8.35%)
Jul 11, 2025	0.0415	0.0455	0.0415	0.0455	158,980	-0.00(-5.21%)
Jul 10, 2025	0.0500	0.0500	0.0433	0.0480	55,282	+0.00(+3.00%)
Jul 08, 2025				0.0466	0	-0.00(-0.43%)
Jul 02, 2025				0.0468	0	-0.00(-4.49%)
Jul 01, 2025	0.0490	0.0494	0.0490	0.0490	20,518	+0.00(+6.06%)
Jun 30, 2025	0.0400	0.0462	0.0400	0.0462	132,252	+0.00(+0.00%)
Jun 27, 2025	0.0433	0.0462	0.0433	0.0462	1,157	+0.00(+6.45%)
Jun 26, 2025	0.0434	0.0434	0.0434	0.0434	2,222	+0.00(+0.46%)
Jun 25, 2025	0.0493	0.0493	0.0432	0.0432	11,390	+0.00(+3.85%)
Jun 24, 2025	0.0416	0.0463	0.0416	0.0416	22,200	-0.00(-6.31%)
Jun 23, 2025	0.0360	0.0479	0.0360	0.0444	22,404	-0.00(-1.77%)
Jun 20, 2025	0.0452	0.0452	0.0452	0.0452	1,622	+0.00(+2.73%)
Jun 17, 2025				0.0440	0	-0.00(-4.97%)
Jun 16, 2025	0.0463	0.0463	0.0463	0.0463	500	-0.00(-2.94%)
Jun 13, 2025	0.0477	0.0477	0.0416	0.0477	2,166	+0.00(+9.91%)
Jun 11, 2025				0.0434	0	-0.00(-7.26%)
Jun 10, 2025	0.0473	0.0473	0.0468	0.0468	2,000	+0.00(+0.43%)
Jun 09, 2025	0.0485	0.0485	0.0458	0.0466	27,000	+0.00(+3.56%)
Jun 06, 2025	0.0410	0.0450	0.0410	0.0450	72,900	+0.00(+5.88%)
Jun 05, 2025	0.0425	0.0425	0.0400	0.0425	3,500	+0.00(+6.25%)
Jun 04, 2025	0.0348	0.0407	0.0348	0.0400	13,938	+0.00(+5.54%)
Jun 03, 2025	0.0383	0.0431	0.0379	0.0379	31,100	-0.00(-0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.