Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0471	0	-0.00(-8.72%)
Feb 03, 2026	0.0516	0.0516	0.0516	0.0516	133	+0.00(+2.18%)
Jan 29, 2026				0.0505	0	-0.01(-13.82%)
Jan 16, 2026				0.0586	0	+0.05(+474.51%)
Jan 13, 2026				0.0102	0	+0.00(+0.00%)
Jan 12, 2026	0.0102	0.0102	0.0102	0.0102	366	+0.00(+0.99%)
Jan 09, 2026	0.0101	0.0101	0.0101	0.0101	3,000	-0.07(-87.80%)
Jan 06, 2026				0.0828	0	+0.04(+113.40%)
Jan 05, 2026	0.0388	0.0388	0.0388	0.0388	504	-0.02(-33.33%)
Jan 02, 2026	0.0582	0.0582	0.0582	0.0582	116	-0.00(-0.17%)
Dec 31, 2025	0.0583	0.0583	0.0583	0.0583	5,000	-0.05(-45.72%)
Dec 30, 2025	0.1074	0.1074	0.1074	0.1074	172	+0.09(+661.70%)
Dec 23, 2025				0.0141	0	+0.00(+48.42%)
Dec 22, 2025	0.0095	0.0095	0.0095	0.0095	392	+0.00(+0.00%)
Dec 18, 2025				0.0095	0	+0.00(+1.06%)
Dec 16, 2025				0.0094	0	+0.00(+0.00%)
Dec 12, 2025				0.0094	122	-0.01(-58.59%)
Dec 11, 2025	0.0227	0.0227	0.0227	0.0227	183	+0.00(+12.94%)
Dec 09, 2025				0.0201	0	+0.02(+378.57%)
Dec 08, 2025	0.0042	0.0042	0.0042	0.0042	389	+0.00(+0.00%)
Dec 05, 2025	0.0042	0.0042	0.0042	0.0042	449	+0.00(+0.00%)
Dec 03, 2025				0.0042	75	+0.00(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.