Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	35.26	37.70	35.26	37.70	2,420	+2.27(+6.40%)
Feb 04, 2026				35.43	39	+1.93(+5.75%)
Feb 03, 2026	33.50	33.50	33.50	33.50	313	+2.23(+7.14%)
Feb 02, 2026	31.27	31.89	31.27	31.27	819	-0.91(-2.83%)
Jan 30, 2026	32.18	32.18	32.18	32.18	1,238	+0.71(+2.26%)
Jan 28, 2026				31.47	69	-1.82(-5.48%)
Jan 27, 2026	33.29	33.29	33.29	33.29	297	+1.29(+4.04%)
Jan 21, 2026				32.00	88	+0.58(+1.85%)
Jan 20, 2026	31.42	31.42	30.70	31.42	1,715	-1.55(-4.71%)
Jan 16, 2026	32.58	32.98	32.11	32.97	3,545	+0.16(+0.48%)
Jan 15, 2026	32.82	32.82	32.82	32.82	285	+0.46(+1.42%)
Jan 14, 2026	32.36	32.36	32.36	32.36	168	+0.08(+0.25%)
Jan 13, 2026	31.37	32.28	31.33	32.28	4,224	+2.15(+7.15%)
Jan 12, 2026	30.12	30.12	30.12	30.12	400	-0.32(-1.03%)
Jan 08, 2026				30.44	64	-0.71(-2.29%)
Jan 07, 2026	31.15	31.15	31.15	31.15	1,211	-0.00(-0.00%)
Jan 06, 2026	31.01	31.19	31.01	31.15	939	+0.09(+0.28%)
Jan 05, 2026	30.80	31.07	30.44	31.07	2,132	+1.46(+4.95%)
Jan 02, 2026	29.60	30.00	29.60	29.60	8,891	-1.03(-3.35%)
Dec 31, 2025	30.63	30.63	30.63	30.63	413	+0.63(+2.09%)
Dec 22, 2025				30.00	1,116	+1.02(+3.51%)
Dec 19, 2025	29.89	29.89	28.98	28.98	513	-0.20(-0.68%)
Dec 17, 2025				29.18	246	-1.76(-5.69%)
Dec 15, 2025				30.94	99	-0.07(-0.23%)
Dec 12, 2025	31.01	31.01	30.30	31.01	5,829	+0.97(+3.24%)
Dec 11, 2025	30.04	30.04	30.04	30.04	676	-0.26(-0.86%)
Dec 10, 2025	30.30	30.30	30.30	30.30	28,809	+1.16(+3.97%)
Dec 09, 2025	29.14	29.14	29.14	29.14	777	-0.82(-2.72%)
Dec 08, 2025	29.96	29.96	29.96	29.96	12,620	+0.70(+2.37%)
Dec 04, 2025				29.27	130	+2.32(+8.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.