Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.3025	0.3025	0.3000	0.3000	249,521	-0.00(-0.79%)
Jun 26, 2025	0.3025	0.3280	0.3000	0.3024	234,945	-0.00(-0.98%)
Jun 25, 2025	0.3088	0.3280	0.3050	0.3054	74,702	-0.00(-1.48%)
Jun 24, 2025	0.3050	0.3127	0.3000	0.3100	108,067	+0.00(+0.65%)
Jun 23, 2025	0.3240	0.3240	0.3080	0.3080	105,250	-0.01(-3.42%)
Jun 20, 2025	0.3289	0.3312	0.3130	0.3189	123,290	-0.01(-4.09%)
Jun 18, 2025	0.3150	0.3325	0.3100	0.3325	49,705	+0.02(+5.32%)
Jun 17, 2025	0.3276	0.3276	0.3100	0.3157	211,526	-0.00(-1.34%)
Jun 16, 2025	0.3200	0.3276	0.3100	0.3200	99,215	+0.00(+1.43%)
Jun 13, 2025	0.3100	0.3200	0.3100	0.3155	143,840	+0.00(+1.12%)
Jun 12, 2025	0.3100	0.3199	0.3100	0.3120	119,977	-0.00(-0.95%)
Jun 11, 2025	0.3200	0.3298	0.3150	0.3150	91,444	-0.00(-1.47%)
Jun 10, 2025	0.3275	0.3333	0.3171	0.3197	47,062	-0.02(-4.57%)
Jun 09, 2025	0.3404	0.3410	0.3350	0.3350	39,478	-0.00(-0.80%)
Jun 06, 2025	0.3370	0.3455	0.3298	0.3377	68,812	-0.00(-1.43%)
Jun 05, 2025	0.3398	0.3499	0.3200	0.3426	68,751	+0.01(+3.82%)
Jun 04, 2025	0.3390	0.3400	0.3052	0.3300	303,291	+0.03(+9.93%)
Jun 03, 2025	0.3133	0.3310	0.3000	0.3002	297,533	-0.01(-4.70%)
Jun 02, 2025	0.3201	0.3224	0.3100	0.3150	173,963	-0.01(-3.52%)
May 30, 2025	0.3338	0.3338	0.3100	0.3265	201,015	-0.00(-0.76%)
May 29, 2025	0.3345	0.3397	0.3185	0.3290	117,221	-0.00(-1.05%)
May 28, 2025	0.3400	0.3500	0.3300	0.3325	296,620	-0.02(-5.89%)
May 27, 2025	0.3547	0.3599	0.3395	0.3533	167,215	+0.00(+0.20%)
May 23, 2025	0.3507	0.3800	0.3507	0.3526	50,479	+0.00(+0.20%)
May 22, 2025	0.3500	0.3600	0.3300	0.3519	26,610	+0.00(+0.46%)
May 21, 2025	0.3558	0.3749	0.3503	0.3503	26,631	-0.01(-2.86%)
May 20, 2025	0.3500	0.3735	0.3500	0.3606	46,235	-0.01(-3.19%)
May 19, 2025	0.3500	0.3800	0.3500	0.3725	27,894	-0.01(-1.97%)
May 16, 2025	0.3620	0.3800	0.3501	0.3800	91,212	+0.03(+8.45%)
May 15, 2025	0.3600	0.3600	0.3486	0.3504	47,440	+0.00(+0.03%)
May 14, 2025	0.3526	0.3599	0.3500	0.3503	117,289	+0.00(+0.09%)
May 13, 2025	0.3647	0.3699	0.3500	0.3500	138,408	-0.01(-2.80%)
May 12, 2025	0.3601	0.3811	0.3500	0.3601	127,014	-0.00(-0.80%)
May 09, 2025	0.3699	0.3744	0.3500	0.3630	251,580	+0.00(+0.55%)
May 08, 2025	0.3600	0.3699	0.3550	0.3610	65,855	-0.00(-0.69%)
May 07, 2025	0.3650	0.3680	0.3552	0.3635	55,114	-0.00(-1.22%)
May 06, 2025	0.3622	0.3800	0.3622	0.3680	56,963	-0.01(-2.39%)
May 05, 2025	0.3693	0.3831	0.3600	0.3770	66,805	+0.01(+1.89%)
May 02, 2025	0.3825	0.3825	0.3572	0.3700	147,436	-0.01(-1.60%)
May 01, 2025	0.3998	0.4000	0.3680	0.3760	180,565	-0.02(-6.00%)
Apr 30, 2025	0.3786	0.4000	0.3713	0.4000	205,330	+0.02(+6.16%)
Apr 29, 2025	0.3750	0.3900	0.3730	0.3768	159,324	-0.00(-0.19%)
Apr 28, 2025	0.3550	0.3900	0.3550	0.3775	107,185	+0.01(+3.82%)
Apr 25, 2025	0.3752	0.3900	0.3600	0.3636	96,541	-0.02(-5.07%)
Apr 24, 2025	0.3380	0.4000	0.3380	0.3830	94,997	+0.02(+5.36%)
Apr 23, 2025	0.3900	0.3900	0.3635	0.3635	132,775	-0.01(-2.36%)
Apr 22, 2025	0.3699	0.3900	0.3670	0.3723	196,785	+0.01(+2.82%)
Apr 21, 2025	0.3752	0.3783	0.3600	0.3621	123,656	-0.01(-2.14%)
Apr 17, 2025	0.3484	0.3800	0.3484	0.3700	190,937	+0.02(+7.09%)
Apr 16, 2025	0.3290	0.3597	0.3290	0.3455	169,277	-0.00(-0.72%)
Apr 15, 2025	0.3500	0.3627	0.3292	0.3480	182,123	+0.00(+0.67%)
Apr 14, 2025	0.3627	0.3627	0.3388	0.3457	195,718	-0.00(-1.28%)
Apr 11, 2025	0.3110	0.3700	0.3110	0.3502	162,690	+0.00(+0.06%)
Apr 10, 2025	0.3205	0.3500	0.3171	0.3500	131,953	+0.03(+9.37%)
Apr 09, 2025	0.3000	0.3258	0.2850	0.3200	214,490	+0.03(+10.73%)
Apr 08, 2025	0.2900	0.3125	0.2850	0.2890	201,663	-0.00(-0.34%)
Apr 07, 2025	0.3096	0.3155	0.2900	0.2900	412,025	-0.01(-3.33%)
Apr 04, 2025	0.3315	0.3480	0.3000	0.3000	344,923	-0.04(-10.47%)
Apr 03, 2025	0.3352	0.3480	0.3300	0.3351	166,194	-0.00(-1.15%)
Apr 02, 2025	0.3400	0.3430	0.3305	0.3390	111,118	+0.00(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.