Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.0059 | 0 | +0.00(+31.11%) | |||
Jul 02, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 3,000 | -0.00(-25.00%) |
Jul 01, 2024 | 0.0060 | 0.0060 | 0.0046 | 0.0060 | 109,500 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0060 | 0 | +0.00(+0.00%) | |||
Jun 24, 2024 | 0.0045 | 0.0060 | 0.0045 | 0.0060 | 2,508 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0060 | 0 | +0.00(+13.21%) | |||
Jun 14, 2024 | 0.0053 | 0 | +0.00(+17.78%) | |||
Jun 13, 2024 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 10,000 | -0.00(-27.42%) |
Jun 12, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1,000 | +0.00(+14.81%) |
Jun 11, 2024 | 0.0060 | 0.0062 | 0.0035 | 0.0054 | 100,380 | +0.00(+22.73%) |
Jun 10, 2024 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 10,000 | -0.00(-29.03%) |
Jun 06, 2024 | 0.0062 | 0 | +0.00(+0.00%) | |||
Jun 05, 2024 | 0.0043 | 0.0062 | 0.0043 | 0.0062 | 22,000 | +0.00(+3.33%) |
Jun 04, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 2,800 | +0.00(+0.00%) |
May 30, 2024 | 0 | +0.00(+0.00%) | ||||
May 29, 2024 | 0.0068 | 0.0068 | 0.0041 | 0.0041 | 39,610 | -0.00(-31.67%) |
May 24, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 281,588 | -0.00(-10.45%) |
May 23, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 44,775 | +0.00(+42.55%) |
May 22, 2024 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 20,005 | +0.00(+0.00%) |
May 21, 2024 | 0.0067 | 0.0067 | 0.0047 | 0.0047 | 9,528 | -0.00(-29.85%) |
May 20, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 400 | +0.00(+0.00%) |
May 16, 2024 | 0.0067 | 0 | -0.00(-1.47%) | |||
May 15, 2024 | 0.0045 | 0.0068 | 0.0035 | 0.0068 | 162,615 | +0.00(+51.11%) |
May 13, 2024 | 0.0045 | 0 | -0.00(-33.82%) | |||
May 10, 2024 | 0.0054 | 0.0068 | 0.0054 | 0.0068 | 12,088 | +0.00(+13.33%) |
May 09, 2024 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 10,000 | -0.00(-13.04%) |
May 08, 2024 | 0.0054 | 0.0070 | 0.0054 | 0.0069 | 22,000 | -0.00(-1.43%) |
May 07, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 142 | +0.00(+4.48%) |
May 06, 2024 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 7,500 | +0.00(+8.06%) |
May 03, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 1,000 | -0.00(-3.13%) |
May 02, 2024 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 25,300 | +0.00(+0.00%) |