Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	0.0039	0.0051	0.0039	0.0045	547,125	-0.00(-10.00%)
Dec 17, 2025	0.0050	0.0050	0.0050	0.0050	100,000	+0.00(+11.11%)
Dec 16, 2025	0.0045	0.0045	0.0045	0.0045	3,775	-0.00(-11.76%)
Dec 15, 2025	0.0050	0.0051	0.0050	0.0051	449,300	+0.00(+2.00%)
Dec 12, 2025	0.0050	0.0051	0.0050	0.0050	315,024	+0.00(+21.95%)
Dec 11, 2025	0.0041	0.0050	0.0041	0.0041	9,700	-0.00(-18.00%)
Dec 09, 2025				0.0050	0	+0.00(+13.64%)
Dec 04, 2025				0.0044	0	+0.00(+0.00%)
Dec 01, 2025				0.0044	0	-0.00(-25.42%)
Nov 26, 2025				0.0059	0	+0.00(+34.09%)
Nov 24, 2025				0.0044	0	-0.00(-24.14%)
Nov 19, 2025				0.0058	0	+0.00(+7.41%)
Nov 13, 2025				0.0054	0	+0.00(+8.00%)
Nov 11, 2025				0.0050	0	+0.00(+13.64%)
Nov 07, 2025				0.0044	0	+0.00(+0.00%)
Nov 05, 2025				0.0044	0	+0.00(+0.00%)
Nov 04, 2025	0.0045	0.0051	0.0044	0.0044	10,600	-0.00(-25.42%)
Nov 03, 2025	0.0059	0.0059	0.0059	0.0059	600	+0.00(+34.09%)
Oct 29, 2025				0.0044	0	-0.00(-31.25%)
Oct 28, 2025	0.0064	0.0064	0.0064	0.0064	2,500	+0.00(+48.84%)
Oct 27, 2025	0.0051	0.0070	0.0043	0.0043	448,047	-0.00(-38.57%)
Oct 22, 2025				0.0070	0	+0.00(+0.00%)
Oct 20, 2025				0.0070	0	+0.00(+37.25%)
Oct 15, 2025				0.0051	0	+0.00(+0.00%)
Oct 14, 2025	0.0051	0.0051	0.0051	0.0051	259,253	-0.00(-13.56%)
Oct 13, 2025	0.0059	0.0062	0.0059	0.0059	174,432	+0.00(+18.00%)
Oct 10, 2025	0.0051	0.0052	0.0050	0.0050	460,845	-0.00(-35.06%)
Oct 09, 2025	0.0079	0.0079	0.0075	0.0077	74,658	+0.00(+10.00%)
Oct 08, 2025	0.0079	0.0079	0.0070	0.0070	297,033	+0.00(+16.67%)
Oct 07, 2025	0.0060	0.0060	0.0060	0.0060	41,500	+0.00(+17.65%)
Oct 03, 2025				0.0051	0	+0.00(+2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.