Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	0.0953	0.0953	0.0940	0.0940	9,510	-0.00(-4.37%)
Aug 06, 2025				0.0983	21	+0.01(+10.08%)
Aug 05, 2025	0.0892	0.0893	0.0892	0.0893	5,335	+0.01(+6.95%)
Aug 04, 2025	0.0835	0.0835	0.0835	0.0835	5,000	-0.01(-8.44%)
Aug 01, 2025	0.0927	0.0927	0.0912	0.0912	2,425	-0.01(-12.31%)
Jul 29, 2025				0.1040	0	+0.00(+4.21%)
Jul 18, 2025				0.0998	10	-0.01(-6.55%)
Jul 17, 2025	0.0971	0.1068	0.0971	0.1068	328	+0.00(+0.75%)
Jul 16, 2025	0.1030	0.1060	0.1030	0.1060	1,526	+0.00(+2.81%)
Jul 15, 2025	0.0970	0.1031	0.0941	0.1031	24,112	+0.01(+10.27%)
Jul 14, 2025	0.0935	0.0935	0.0935	0.0935	800	+0.00(+4.35%)
Jul 11, 2025	0.1002	0.1090	0.0896	0.0896	28,453	-0.01(-12.84%)
Jul 10, 2025	0.0976	0.1028	0.0976	0.1028	1,600	+0.01(+12.72%)
Jul 09, 2025	0.0821	0.0912	0.0821	0.0912	6,000	-0.00(-2.98%)
Jul 08, 2025	0.1002	0.1002	0.0940	0.0940	78,927	-0.00(-1.67%)
Jul 03, 2025				0.0956	0	-0.00(-3.73%)
Jul 02, 2025	0.0993	0.0993	0.0993	0.0993	100	-0.00(-3.59%)
Jun 25, 2025				0.1030	0	-0.00(-3.20%)
Jun 23, 2025				0.1064	0	+0.01(+6.51%)
Jun 20, 2025	0.0999	0.0999	0.0999	0.0999	13,800	-0.01(-7.84%)
Jun 17, 2025				0.1084	0	-0.00(-1.63%)
Jun 16, 2025	0.1102	0.1102	0.1066	0.1102	10,500	-0.00(-4.09%)
Jun 13, 2025	0.1149	0.1149	0.1149	0.1149	999	+0.01(+5.32%)
Jun 12, 2025	0.1091	0.1091	0.1091	0.1091	1,001	+0.00(+1.96%)
Jun 10, 2025				0.1070	0	+0.01(+5.73%)
Jun 06, 2025				0.1012	0	-0.00(-2.22%)
Jun 04, 2025	0.1035	0.1041	0.1035	0.1035	2,040	+0.00(+3.81%)
Jun 03, 2025	0.0944	0.0997	0.0944	0.0997	5,930	-0.00(-0.20%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.