Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	0.0972	0.1084	0.0972	0.1084	1,400	-0.01(-4.83%)
Feb 05, 2026	0.1139	0.1198	0.1139	0.1139	7,538	-0.09(-43.33%)
Feb 03, 2026				0.2010	0	+0.04(+24.23%)
Jan 29, 2026				0.1618	0	-0.00(-1.34%)
Jan 28, 2026	0.1121	0.1840	0.1121	0.1640	8,164	+0.05(+49.09%)
Jan 22, 2026				0.1100	0	-0.13(-53.99%)
Jan 21, 2026	0.1616	0.2391	0.1616	0.2391	5,154	+0.02(+10.03%)
Jan 20, 2026	0.1358	0.2173	0.1358	0.2173	14,920	+0.12(+114.51%)
Jan 13, 2026				0.1013	0	-0.04(-30.09%)
Jan 12, 2026	0.1449	0.1449	0.1071	0.1449	3,101	+0.06(+72.09%)
Jan 07, 2026				0.0842	0	-0.02(-17.45%)
Jan 06, 2026	0.0998	0.1020	0.0998	0.1020	4,117	+0.01(+10.51%)
Dec 30, 2025				0.0923	60	-0.01(-9.78%)
Dec 29, 2025	0.1023	0.1023	0.1023	0.1023	1,000	+0.01(+8.71%)
Dec 22, 2025				0.0941	77	+0.01(+5.73%)
Dec 17, 2025				0.0890	0	-0.00(-2.94%)
Dec 15, 2025				0.0917	0	+0.00(+1.89%)
Dec 12, 2025	0.0900	0.0900	0.0900	0.0900	5,500	+0.00(+4.65%)
Dec 11, 2025	0.0860	0.0860	0.0860	0.0860	8,500	+0.00(+0.00%)
Dec 09, 2025				0.0860	2	-0.01(-6.11%)
Dec 04, 2025				0.0916	1	-0.00(-3.07%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.