Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2026	1.930	2.000	1.850	1.970	173,832	+0.08(+4.23%)
Feb 05, 2026	1.940	1.990	1.880	1.890	271,910	-0.11(-5.50%)
Feb 04, 2026	1.983	2.020	1.907	2.000	231,588	-0.02(-0.82%)
Feb 03, 2026	2.025	2.052	1.970	2.017	148,788	+0.05(+2.31%)
Feb 02, 2026	2.040	2.040	1.930	1.971	184,575	-0.05(-2.43%)
Jan 30, 2026	2.163	2.170	1.968	2.020	234,382	-0.17(-7.76%)
Jan 29, 2026	2.195	2.230	2.107	2.190	397,187	+0.03(+1.44%)
Jan 28, 2026	2.155	2.176	2.050	2.159	165,106	+0.02(+1.17%)
Jan 27, 2026	2.130	2.160	2.100	2.134	95,379	-0.01(-0.28%)
Jan 26, 2026	2.100	2.210	2.060	2.140	135,491	+0.09(+4.39%)
Jan 23, 2026	2.030	2.080	2.020	2.050	156,152	+0.00(+0.05%)
Jan 22, 2026	2.110	2.150	2.030	2.049	141,122	-0.06(-2.98%)
Jan 21, 2026	2.192	2.210	2.100	2.112	145,497	-0.07(-3.25%)
Jan 20, 2026	2.230	2.290	2.120	2.183	425,349	-0.17(-7.11%)
Jan 16, 2026	2.410	2.470	2.338	2.350	54,203	-0.14(-5.62%)
Jan 15, 2026	2.400	2.582	2.400	2.490	78,501	-0.04(-1.58%)
Jan 14, 2026	2.148	2.583	2.100	2.530	282,079	+0.33(+15.00%)
Jan 13, 2026	2.250	2.290	2.188	2.200	88,329	-0.09(-3.93%)
Jan 12, 2026	2.190	2.375	2.120	2.290	219,671	+0.14(+6.60%)
Jan 09, 2026	2.200	2.215	2.134	2.148	91,798	-0.03(-1.24%)
Jan 08, 2026	2.175	2.254	2.170	2.175	108,338	-0.10(-4.45%)
Jan 07, 2026	2.250	2.280	2.188	2.276	77,513	+0.02(+0.73%)
Jan 06, 2026	2.380	2.414	2.260	2.260	65,924	-0.09(-3.79%)
Jan 05, 2026	2.410	2.497	2.326	2.349	90,666	-0.05(-2.12%)
Jan 02, 2026	2.480	2.505	2.300	2.400	179,934	-0.05(-2.12%)
Dec 31, 2025	2.500	2.510	2.450	2.452	47,622	-0.05(-1.96%)
Dec 30, 2025	2.780	2.780	2.480	2.501	68,110	-0.10(-3.81%)
Dec 29, 2025	2.660	2.720	2.570	2.600	94,412	-0.21(-7.54%)
Dec 26, 2025	2.930	2.930	2.800	2.812	14,546	+0.06(+2.33%)
Dec 24, 2025	2.726	2.762	2.680	2.748	8,120	-0.01(-0.25%)
Dec 23, 2025	2.770	2.810	2.700	2.755	57,499	-0.06(-1.96%)
Dec 22, 2025	2.862	2.890	2.810	2.810	48,499	-0.03(-1.06%)
Dec 19, 2025	2.585	2.862	2.585	2.840	105,264	+0.22(+8.40%)
Dec 18, 2025	2.470	2.634	2.434	2.620	74,545	+0.14(+5.43%)
Dec 17, 2025	2.592	2.618	2.470	2.485	197,827	+0.01(+0.44%)
Dec 16, 2025	2.625	2.660	2.444	2.474	534,214	-0.01(-0.40%)
Dec 15, 2025	2.590	2.610	2.260	2.484	265,066	-0.16(-5.91%)
Dec 12, 2025	2.616	2.640	2.470	2.640	234,982	+0.04(+1.50%)
Dec 11, 2025	2.550	2.680	2.530	2.601	261,698	+0.11(+4.46%)
Dec 10, 2025	2.300	2.500	2.300	2.490	157,788	+0.17(+7.42%)
Dec 09, 2025	2.340	2.400	2.310	2.318	153,564	-0.00(-0.13%)
Dec 08, 2025	2.400	2.410	2.320	2.321	102,871	-0.12(-5.07%)
Dec 05, 2025	2.660	2.660	2.400	2.445	213,094	-0.10(-4.12%)
Dec 04, 2025	2.598	2.610	2.550	2.550	133,035	-0.10(-3.77%)
Dec 03, 2025	2.765	2.790	2.610	2.650	272,528	-0.02(-0.75%)
Dec 02, 2025	2.730	2.730	2.630	2.670	88,717	+0.01(+0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.