Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.2199 | 0.2200 | 0.2116 | 0.2200 | 19,800 | +0.00(+1.57%) |
Jul 12, 2024 | 0.2159 | 0.2166 | 0.2122 | 0.2166 | 7,700 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2200 | 0.2200 | 0.2010 | 0.2166 | 20,100 | +0.00(+1.45%) |
Jul 10, 2024 | 0.2140 | 0.2140 | 0.2135 | 0.2135 | 4,700 | -0.00(-0.05%) |
Jul 09, 2024 | 0.2143 | 0.2144 | 0.2010 | 0.2136 | 5,430 | -0.01(-5.07%) |
Jul 05, 2024 | 0.2250 | 0 | +0.02(+8.49%) | |||
Jul 03, 2024 | 0.2052 | 0.2290 | 0.2030 | 0.2074 | 43,000 | +0.00(+2.42%) |
Jul 02, 2024 | 0.2070 | 0.2070 | 0.1971 | 0.2025 | 42,975 | -0.00(-1.51%) |
Jul 01, 2024 | 0.2250 | 0.2250 | 0.1959 | 0.2056 | 35,030 | -0.01(-4.37%) |
Jun 28, 2024 | 0.2224 | 0.2224 | 0.2045 | 0.2150 | 23,720 | +0.00(+1.18%) |
Jun 27, 2024 | 0.2193 | 0.2193 | 0.1988 | 0.2125 | 46,500 | +0.00(+0.52%) |
Jun 25, 2024 | 0.2114 | 0 | -0.01(-2.58%) | |||
Jun 24, 2024 | 0.2125 | 0.2250 | 0.1947 | 0.2170 | 36,110 | -0.00(-0.23%) |
Jun 21, 2024 | 0.2290 | 0.2290 | 0.2016 | 0.2175 | 136,800 | -0.01(-4.19%) |
Jun 20, 2024 | 0.2060 | 0.2290 | 0.2060 | 0.2270 | 70,462 | +0.00(+2.07%) |
Jun 18, 2024 | 0.2109 | 0.2224 | 0.2077 | 0.2224 | 26,397 | +0.01(+5.90%) |
Jun 17, 2024 | 0.2178 | 0.2193 | 0.2061 | 0.2100 | 28,906 | -0.01(-4.02%) |
Jun 14, 2024 | 0.2130 | 0.2240 | 0.2130 | 0.2188 | 30,300 | +0.01(+5.19%) |
Jun 13, 2024 | 0.2131 | 0.2142 | 0.2080 | 0.2080 | 22,141 | -0.01(-3.44%) |
Jun 12, 2024 | 0.2215 | 0.2290 | 0.2154 | 0.2154 | 14,386 | -0.00(-1.46%) |
Jun 11, 2024 | 0.2194 | 0.2194 | 0.2150 | 0.2186 | 17,300 | -0.01(-2.84%) |
Jun 10, 2024 | 0.2243 | 0.2295 | 0.2237 | 0.2250 | 56,400 | -0.01(-3.85%) |
Jun 07, 2024 | 0.2261 | 0.2350 | 0.2241 | 0.2340 | 27,616 | -0.00(-0.43%) |
Jun 06, 2024 | 0.2522 | 0.2522 | 0.2350 | 0.2350 | 6,500 | -0.02(-6.75%) |
Jun 05, 2024 | 0.2630 | 0.2630 | 0.2468 | 0.2520 | 8,900 | -0.00(-1.60%) |
Jun 04, 2024 | 0.2563 | 0.2563 | 0.2480 | 0.2561 | 20,600 | -0.00(-0.19%) |
Jun 03, 2024 | 0.2591 | 0.2649 | 0.2558 | 0.2566 | 39,388 | -0.01(-4.15%) |
May 31, 2024 | 0.2641 | 0.2677 | 0.2640 | 0.2677 | 7,950 | -0.01(-1.83%) |
May 30, 2024 | 0.2370 | 0.2727 | 0.2370 | 0.2727 | 72,185 | +0.01(+2.06%) |
May 29, 2024 | 0.2668 | 0.2728 | 0.2634 | 0.2672 | 60,505 | -0.00(-1.04%) |
May 28, 2024 | 0.2666 | 0.2728 | 0.2607 | 0.2700 | 90,510 | +0.01(+4.29%) |
May 24, 2024 | 0.2406 | 0.2589 | 0.2406 | 0.2589 | 25,510 | +0.02(+6.41%) |
May 23, 2024 | 0.2577 | 0.2577 | 0.2433 | 0.2433 | 55,365 | -0.01(-5.70%) |
May 22, 2024 | 0.2500 | 0.2592 | 0.2500 | 0.2580 | 51,752 | -0.01(-2.57%) |
May 21, 2024 | 0.2150 | 0.2868 | 0.2150 | 0.2648 | 461,181 | +0.04(+18.74%) |
May 20, 2024 | 0.2330 | 0.2360 | 0.2093 | 0.2230 | 43,950 | -0.01(-4.29%) |
May 17, 2024 | 0.2322 | 0.2330 | 0.2150 | 0.2330 | 184,931 | +0.00(+0.04%) |
May 16, 2024 | 0.2305 | 0.2360 | 0.2300 | 0.2329 | 81,512 | +0.01(+4.67%) |
May 15, 2024 | 0.2260 | 0.2357 | 0.2225 | 0.2225 | 35,950 | -0.00(-1.37%) |
May 14, 2024 | 0.2100 | 0.2256 | 0.2100 | 0.2256 | 93,199 | +0.02(+9.51%) |
May 13, 2024 | 0.1970 | 0.2092 | 0.1970 | 0.2060 | 194,868 | +0.00(+2.39%) |
May 10, 2024 | 0.2040 | 0.2040 | 0.1982 | 0.2012 | 67,260 | +0.00(+1.26%) |
May 09, 2024 | 0.1906 | 0.2030 | 0.1906 | 0.1987 | 57,188 | +0.01(+3.38%) |
May 08, 2024 | 0.1927 | 0.1962 | 0.1889 | 0.1922 | 44,400 | -0.01(-4.38%) |
May 07, 2024 | 0.1998 | 0.2013 | 0.1927 | 0.2010 | 77,334 | -0.00(-0.25%) |
May 06, 2024 | 0.2011 | 0.2015 | 0.1907 | 0.2015 | 156,217 | -0.00(-0.20%) |
May 03, 2024 | 0.2059 | 0.2059 | 0.2019 | 0.2019 | 18,750 | -0.01(-3.44%) |
May 02, 2024 | 0.2068 | 0.2091 | 0.2062 | 0.2091 | 14,500 | +0.01(+2.45%) |